元大美債1-3 (00719B)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
31.73
漲跌
▲0.07
漲幅
+0.22%
成交量
2,053張
產業
上櫃
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	35	31.69	1	31.66	31.73	34	1,949	1.74%
2024/05/30	1	31.57	0	0.00	31.66	1	1,985	0.05%
2024/05/28	1	31.42	0	0.00	31.41	1	2,013	0.05%
2024/05/16	2	31.42	0	0.00	31.42	2	1,940	0.10%
2024/05/15	10	31.55	0	0.00	31.53	10	1,892	0.53%
2024/05/10	0	0.00	1	31.70	31.69	-1	1,874	-0.05%
2024/05/06	2	31.48	0	0.00	31.52	2	1,853	0.11%
2024/05/03	11	31.56	0	0.00	31.54	11	1,832	0.60%
2024/05/02	15	31.66	0	0.00	31.68	15	1,810	0.83%
2024/04/26	0	0.00	3	31.62	31.64	-3	1,869	-0.16%
2024/04/23	2	31.73	0	0.00	31.70	2	1,872	0.11%
2024/04/19	4	31.56	8.4	31.61	31.62	-4.4	1,899	-0.23%
2024/04/18	3	31.50	0	0.00	31.44	3	1,888	0.16%
2024/04/17	0	0.00	2	31.89	31.89	-2	1,855	-0.11%
2024/04/16	0	0.00	8	31.94	31.94	-8	1,818	-0.44%
2024/04/15	1	31.76	0	0.00	31.76	1	1,776	0.06%
2024/04/11	1	31.61	20	31.62	31.60	-19	1,760	-1.08%
2024/04/10	8	31.52	0	0.00	31.52	8	1,745	0.46%
2024/04/09	24	31.61	0	0.00	31.59	24	1,751	1.37%
2024/04/08	7	31.59	0	0.00	31.60	7	1,739	0.40%
2024/04/03	0.1	31.59	0	0.00	31.56	0.1	1,741	0.01%
2024/04/01	1	31.50	0	0.00	31.51	1	1,802	0.06%
2024/03/28	3	31.49	0	0.00	31.48	3	1,827	0.16%
2024/03/15	0	0.00	24	31.10	31.12	-24	1,810	-1.33%
2024/03/08	2	31.04	8	31.05	31.00	-6	1,805	-0.33%
2024/03/07	5	31.05	0	0.00	31.07	5	1,818	0.27%
2024/03/05	1	31.04	0	0.00	31.04	1	1,809	0.06%
2024/03/04	5	31.04	5	31.06	31.03	0	1,796	0.00%
2024/03/01	2	31.09	0	0.00	31.06	2	1,756	0.11%
2024/02/26	0	0.00	3	31.01	31.00	-3	1,744	-0.17%
2024/02/22	0	0.00	10	30.97	30.97	-10	1,813	-0.55%
2024/02/05	35	30.90	0	0.00	30.90	35	1,921	1.82%
2024/02/02	30	30.82	0	0.00	30.82	30	1,932	1.55%
2024/01/31	0	0.00	1	30.72	30.81	-1	1,942	-0.05%
2024/01/30	1	30.69	0	0.00	30.72	1	1,951	0.05%
2024/01/29	3.5	30.77	5	30.76	30.76	-1.5	1,974	-0.08%
2024/01/25	9	30.77	3	30.76	30.78	6	2,073	0.29%
2024/01/24	0	0.00	2	30.87	30.86	-2	2,083	-0.10%
2024/01/23	2	30.82	0	0.00	30.82	2	2,112	0.09%
2024/01/22	6	30.77	0	0.00	30.79	6	2,070	0.29%
2024/01/19	0.3	30.95	0	0.00	30.88	0.3	2,061	0.01%
2024/01/18	5	31.05	0	0.00	31.04	5	2,062	0.24%
2024/01/11	5	30.89	0	0.00	30.88	5	2,010	0.25%
2024/01/08	1	30.73	1	30.73	30.74	0	2,090	0.00%
2024/01/05	5	30.83	0	0.00	30.81	5	2,085	0.24%
2024/01/02	0.1	30.65	0.2	30.54	30.65	-0.1	2,145	0.00%
2023/12/28	4	30.53	0	0.00	30.50	4	2,229	0.18%
2023/12/27	1	30.79	0	0.00	30.75	1	2,173	0.05%
2023/12/25	0.1	30.98	0	0.00	30.94	0.1	2,164	0.00%
2023/12/22	0.1	31.48	0	0.00	30.97	0.1	2,169	0.00%
2023/12/20	1.1	31.02	0	0.00	31.02	1.1	2,182	0.05%
2023/12/18	0.1	31.50	0	0.00	31.02	0.1	2,280	0.00%
2023/12/15	4.1	30.95	0	0.00	30.93	4.1	2,273	0.18%
2023/12/14	5	31.00	0	0.00	30.98	5	2,246	0.22%
2023/12/13	4	31.08	0	0.00	31.07	4	2,150	0.19%
2023/12/12	2.1	31.05	0	0.00	31.07	2.1	2,156	0.10%
2023/12/08	0.1	30.99	0	0.00	30.94	0.1	2,177	0.00%
2023/12/07	6	31.12	0	0.00	31.13	6	2,162	0.28%
2023/12/06	5	31.08	0	0.00	31.08	5	2,192	0.23%
2023/12/05	0.1	31.94	1	31.02	31.04	-0.9	2,208	-0.04%
2023/12/04	0.1	31.00	0	0.00	30.91	0.1	2,201	0.00%
2023/11/29	2	30.73	45	30.80	30.72	-43	2,198	-1.96%
2023/11/28	0.1	30.93	0	0.00	30.89	0.1	2,167	0.00%
2023/11/27	0.1	31.02	0	0.00	30.95	0.1	2,175	0.00%
2023/11/24	0	0.00	10	31.00	30.98	-10	2,172	-0.46%
2023/11/22	0.1	30.86	0	0.00	30.91	0.1	2,163	0.00%
2023/11/20	0.1	31.20	0	0.00	31.00	0.1	2,113	0.00%
2023/11/17	2	31.22	50	31.28	31.21	-48	2,067	-2.32%
2023/11/16	12.1	31.40	10	31.32	31.32	2.1	2,060	0.10%
2023/11/15	0.1	31.50	60	31.45	31.46	-59.9	2,050	-2.92%
2023/11/14	1	31.55	0	0.00	31.61	1	1,999	0.05%
2023/11/13	0.1	31.58	14	31.55	31.61	-13.9	2,017	-0.69%
2023/11/10	9	31.54	0	0.00	31.57	9	2,022	0.44%
2023/11/08	0.1	31.53	0	0.00	31.50	0.1	2,015	0.00%
2023/11/07	14	31.48	0	0.00	31.51	14	2,003	0.70%
2023/11/06	6.1	31.41	0	0.00	31.42	6.1	1,984	0.31%
2023/11/03	9	31.53	6	31.51	31.49	3	1,952	0.15%
2023/11/02	30.1	31.59	0	0.00	31.57	30.1	1,917	1.57%
2023/11/01	10	31.64	0	0.00	31.65	10	1,852	0.54%
2023/10/31	20	31.61	0	0.00	31.63	20	1,831	1.09%
2023/10/30	10.1	31.64	0	0.00	31.64	10.1	1,789	0.56%
2023/10/27	27	31.60	0	0.00	31.62	27	1,777	1.52%
2023/10/26	1	31.58	0	0.00	31.62	1	1,763	0.06%
2023/10/25	0.1	31.50	0	0.00	31.52	0.1	1,751	0.01%
2023/10/23	1.1	31.46	0	0.00	31.46	1.1	1,726	0.06%
2023/10/20	4.1	31.46	67	31.46	31.44	-62.9	1,692	-3.72%
2023/10/19	50	31.41	0	0.00	31.41	50	1,677	2.98%
2023/10/18	0.1	31.86	0	0.00	31.82	0.1	1,633	0.01%
2023/10/16	0.1	32.09	0	0.00	31.86	0.1	1,533	0.01%
2023/10/12	0.4	31.72	0	0.00	31.68	0.4	1,482	0.03%
2023/10/11	10.2	31.66	0	0.00	31.66	10.2	1,446	0.71%
2023/10/06	0.1	31.77	0	0.00	31.76	0.1	1,408	0.01%
2023/10/05	10.2	31.80	0	0.00	31.75	10.2	1,361	0.75%
2023/10/04	1	31.88	0	0.00	31.87	1	1,283	0.08%
2023/10/03	0.3	31.81	0	0.00	31.81	0.3	1,221	0.02%
2023/10/02	0.2	31.72	0	0.00	31.72	0.2	1,202	0.02%
2023/09/28	1	31.72	0	0.00	31.71	1	1,183	0.08%
2023/09/27	60	31.72	0	0.00	31.71	60	1,155	5.19%
2023/09/26	6	31.68	0	0.00	31.70	6	1,129	0.53%
2023/09/20	20	31.48	0	0.00	31.49	20	964	2.07%
2023/09/13	10	31.48	0	0.00	31.45	10	890	1.12%
2023/09/04	7	31.36	0	0.00	31.38	7	714	0.98%
2023/08/21	0	0.00	0.5	31.36	31.35	-0.5	498	-0.10%
2023/08/11	0.2	32.00	0.4	31.25	31.24	-0.2	355	-0.06%
2023/07/28	0	0.00	1	30.70	30.79	-1	290	-0.34%
2023/07/25	0	0.00	2	30.70	30.70	-2	275	-0.72%
2023/07/24	0	0.00	2	30.74	30.72	-2	274	-0.73%
2023/07/21	0	0.00	14	30.57	30.61	-14	268	-5.21%
2023/07/20	0.2	30.50	0	0.00	30.51	0.2	265	0.07%
2023/07/07	0	0.00	1	30.95	30.92	-1	221	-0.45%
2023/06/27	0	0.00	3	30.77	30.77	-3	232	-1.29%
2023/06/20	2	30.58	0	0.00	30.61	2	237	0.84%
2023/06/19	10	30.55	0	0.00	30.54	10	242	4.12%
2023/06/16	10	30.50	0	0.00	30.49	10	240	4.16%
2023/06/15	1	30.49	0	0.00	30.47	1	245	0.41%
2023/05/19	0.2	30.70	0	0.00	30.64	0.2	277	0.07%
2023/03/10	0	0.00	1	30.50	30.62	-1	421	-0.24%
2023/03/03	0	0.00	6	30.26	30.30	-6	457	-1.31%
2023/02/23	1	30.12	0	0.00	30.08	1	465	0.21%
2023/02/22	6	30.13	0	0.00	30.25	6	458	1.31%
2023/02/21	0	0.00	1	30.18	30.18	-1	449	-0.22%
2023/01/31	1	30.00	0	0.00	30.01	1	536	0.19%
2022/12/14	0.4	30.80	0	0.00	30.72	0.4	522	0.08%
2022/12/12	1	30.80	0	0.00	30.78	1	525	0.19%
2022/12/09	3	30.75	0	0.00	30.79	3	525	0.57%
2022/11/14	0.2	31.27	0	0.00	31.02	0.2	415	0.05%
2022/11/09	0.2	31.60	0	0.00	31.56	0.2	403	0.05%
2022/11/04	1	31.86	0	0.00	31.86	1	372	0.27%
2022/10/20	1	31.85	0	0.00	31.85	1	250	0.40%
2022/10/17	1	32.10	0	0.00	32.15	1	241	0.41%
2022/10/11	3	32.00	0	0.00	32.04	3	237	1.26%
2022/10/05	0.2	31.95	0	0.00	31.86	0.2	230	0.09%
2022/09/30	0	0.00	20	31.99	31.96	-20	220	-9.07%
2022/09/28	16	32.01	0	0.00	32.00	16	205	7.78%
2022/09/26	4	32.11	0	0.00	32.06	4	190	2.10%
2021/08/05	1	30.04	0	0.00	29.92	1	119	0.84%
2021/08/04	2	30.12	0	0.00	30.04	2	118	1.68%
2021/02/18	0	0.00	3	30.23	30.24	-3	361	-0.83%
2020/08/21	2	31.80	0	0.00	31.80	2	441	0.45%
2020/08/17	2	31.74	0	0.00	31.73	2	468	0.43%
2020/08/14	1	31.81	0	0.00	31.76	1	470	0.21%
2020/05/11	0	0.00	1	32.24	32.20	-1	183	-0.55%
2020/04/13	1	32.46	0	0.00	32.43	1	209	0.48%