期元大道瓊白銀 (00738U)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
28.53
漲跌
▼0.64
漲幅
-2.19%
成交量
1,415張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	29.60	29.64	-1	1,087	-0.09%
2024/05/23	3	28.10	0	0.00	28.13	3	1,067	0.28%
2024/05/20	3	29.48	4	29.75	29.66	-1	971	-0.10%
2024/05/15	0	0.00	1	26.41	26.40	-1	884	-0.11%
2024/05/02	1	24.65	0	0.00	24.63	1	852	0.12%
2024/04/19	0	0.00	1	26.25	26.25	-1	778	-0.13%
2024/04/16	1	26.80	0	0.00	26.80	1	727	0.14%
2024/04/15	0	0.00	1	26.20	26.30	-1	698	-0.14%
2024/04/08	2	25.72	0	0.00	25.82	2	629	0.32%
2024/03/25	1	22.91	0	0.00	22.92	1	540	0.18%
2024/03/22	2	22.88	0	0.00	22.86	2	538	0.37%
2024/03/20	1	23.14	0	0.00	23.14	1	523	0.19%
2024/03/19	0	0.00	10	23.36	23.33	-10	535	-1.87%
2024/03/12	10	22.68	0	0.00	22.75	10	530	1.89%
2024/02/19	0	0.00	1	21.51	21.56	-1	513	-0.19%
2024/01/12	10	21.51	0	0.00	21.50	10	502	1.99%
2023/11/21	0	0.00	2	22.51	22.59	-2	553	-0.36%
2023/11/17	2	22.68	0	0.00	22.64	2	559	0.36%
2023/10/03	2	20.15	0	0.00	20.27	2	485	0.41%
2023/10/02	6	21.12	0	0.00	21.07	6	459	1.31%
2023/09/27	1	21.95	0	0.00	21.97	1	428	0.23%
2023/09/15	1	21.94	0	0.00	22.19	1	430	0.23%
2023/09/14	1	22.00	0	0.00	22.05	1	419	0.24%
2023/09/07	1	22.35	0	0.00	22.36	1	405	0.25%
2023/09/01	0	0.00	2	23.75	23.65	-2	398	-0.50%
2023/08/22	2	22.59	0	0.00	22.60	2	384	0.52%
2023/08/11	1	22.05	0	0.00	22.07	1	397	0.25%
2023/08/10	3	22.04	0	0.00	22.06	3	393	0.76%
2023/06/26	0	0.00	10	22.21	22.20	-10	600	-1.66%
2023/05/04	0	0.00	1	25.38	25.32	-1	751	-0.13%
2023/04/28	9	24.47	0	0.00	24.60	9	731	1.23%
2023/04/24	1	24.50	0	0.00	24.46	1	763	0.13%
2023/04/12	0	0.00	1	25.00	25.03	-1	737	-0.14%
2023/04/10	1	24.53	2	24.54	24.45	-1	718	-0.14%
2023/03/14	0	0.00	2	21.35	21.34	-2	630	-0.32%
2023/03/13	0	0.00	2	20.34	20.48	-2	617	-0.32%
2023/03/08	4	19.78	0	0.00	19.77	4	617	0.65%
2023/02/07	0	0.00	2	22.13	22.17	-2	728	-0.27%
2023/01/16	0	0.00	2	24.28	24.33	-2	694	-0.29%
2023/01/12	4	23.56	4	23.56	23.57	0	666	0.00%
2023/01/06	4	23.36	0	0.00	23.41	4	687	0.58%
2023/01/04	0	0.00	4	24.03	24.14	-4	678	-0.59%
2022/12/29	2	23.66	0	0.00	23.77	2	687	0.29%
2022/12/26	2	23.90	0	0.00	23.90	2	757	0.26%
2022/12/15	0	0.00	5	23.60	23.33	-5	788	-0.63%
2022/12/12	0	0.00	4	23.43	23.36	-4	786	-0.51%
2022/12/02	0	0.00	3	22.77	22.71	-3	847	-0.35%
2022/12/01	7	22.46	0	0.00	22.46	7	846	0.83%
2022/11/14	5	21.82	0	0.00	21.65	5	900	0.56%
2022/10/12	0	0.00	1	19.33	19.38	-1	871	-0.11%
2022/10/07	1	21.00	0	0.00	21.03	1	884	0.11%
2022/10/04	0	0.00	1	21.01	21.15	-1	890	-0.11%
2022/09/01	1	17.73	0	0.00	17.81	1	867	0.12%
2022/08/02	0	0.00	2	20.55	20.45	-2	910	-0.22%
2022/08/01	0	0.00	1	20.37	20.43	-1	910	-0.11%
2022/07/29	2	20.23	0	0.00	20.35	2	927	0.22%
2022/07/18	1	18.98	0	0.00	18.99	1	1,008	0.10%
2022/07/04	0	0.00	30	20.03	20.06	-30	1,082	-2.77%
2022/06/24	0	0.00	10	21.37	21.39	-10	1,110	-0.90%
2022/05/16	0	0.00	1	21.41	21.38	-1	1,826	-0.05%
2022/05/03	0	0.00	10	23.01	23.07	-10	1,687	-0.59%
2022/04/22	0	0.00	4	25.15	25.15	-4	1,621	-0.25%
2022/04/21	0	0.00	11	25.72	25.69	-11	1,604	-0.69%
2022/04/14	2	26.61	0	0.00	26.52	2	1,536	0.13%
2022/04/13	0	0.00	1	26.23	26.25	-1	1,503	-0.07%
2022/03/23	0	0.00	1	25.44	25.42	-1	1,263	-0.08%
2022/03/16	3	25.60	0	0.00	25.50	3	1,176	0.25%
2022/03/15	0	0.00	1	25.70	25.54	-1	1,162	-0.09%
2022/03/11	2	26.60	10	26.64	26.57	-8	1,098	-0.73%
2022/03/10	16	26.27	121	26.24	26.31	-105	1,080	-9.71%	大賣/鉅額交易
2022/03/09	125	27.80	40	27.36	27.85	85	1,014	8.38%	大買/
2022/03/07	41	26.94	0	0.00	26.90	41	864	4.74%
2022/03/04	10	25.73	0	0.00	25.75	10	786	1.27%
2022/03/03	1	25.62	0	0.00	25.68	1	762	0.13%
2022/03/02	0	0.00	20	25.57	25.66	-20	748	-2.67%
2022/02/24	0	0.00	5	25.31	25.40	-5	706	-0.71%
2022/02/16	10	23.68	1	23.66	23.74	9	642	1.40%
2022/02/15	0	0.00	3	24.23	24.30	-3	642	-0.47%
2022/02/14	3	23.99	0	0.00	23.95	3	644	0.47%
2022/02/10	0	0.00	4	23.61	23.64	-4	635	-0.63%
2022/02/08	1	23.25	0	0.00	23.24	1	642	0.16%
2022/02/07	3	23.10	0	0.00	23.17	3	642	0.47%
2022/01/21	0	0.00	2	24.82	24.83	-2	632	-0.32%
2022/01/19	0	0.00	1	23.78	23.78	-1	604	-0.17%
2022/01/17	1	23.20	0	0.00	23.34	1	601	0.17%
2022/01/14	0	0.00	3	23.48	23.55	-3	606	-0.49%
2022/01/07	0	0.00	4	22.52	22.53	-4	629	-0.64%
2022/01/05	7	23.37	0	0.00	23.33	7	609	1.15%
2021/12/20	1	22.75	0	0.00	22.77	1	672	0.15%
2021/12/15	1	22.30	0	0.00	22.26	1	694	0.14%
2021/10/08	0	0.00	2	23.03	23.01	-2	896	-0.22%
2021/10/07	2	23.15	0	0.00	23.08	2	902	0.22%
2021/09/02	1	24.75	0	0.00	24.70	1	1,078	0.09%
2021/08/11	4	24.02	0	0.00	24.04	4	1,316	0.30%
2021/07/30	0	0.00	3	26.30	26.30	-3	1,576	-0.19%
2021/07/26	0	0.00	5	26.05	26.08	-5	1,682	-0.30%
2021/06/01	0	0.00	20	29.20	29.16	-20	2,098	-0.95%
2021/05/26	0	0.00	5	29.18	29.18	-5	2,220	-0.23%
2021/05/20	0	0.00	10	28.58	28.80	-10	2,374	-0.42%
2021/05/17	3	28.68	0	0.00	28.70	3	2,417	0.12%
2021/05/12	2	28.38	0	0.00	28.37	2	2,666	0.08%
2021/05/11	5	28.29	0	0.00	28.40	5	2,930	0.17%
2021/05/04	0	0.00	31	27.84	27.70	-31	3,404	-0.91%
2021/05/03	5	26.87	2	26.86	26.84	3	3,378	0.09%
2021/04/28	12	26.95	20	26.93	26.92	-8	3,439	-0.23%
2021/04/27	0	0.00	4	27.07	27.14	-4	3,481	-0.11%
2021/04/23	3	27.18	0	0.00	27.10	3	3,598	0.08%
2021/04/22	38	27.61	0	0.00	27.48	38	3,673	1.03%
2021/04/21	0	0.00	39	26.79	26.88	-39	3,729	-1.05%
2021/04/20	39	26.84	0	0.00	26.87	39	3,765	1.04%
2021/04/16	0	0.00	53	26.85	26.93	-53	4,031	-1.31%
2021/04/15	53	26.66	0	0.00	26.56	53	4,073	1.30%
2021/04/09	0	0.00	4	26.52	26.37	-4	4,406	-0.09%
2021/04/08	0	0.00	92	26.19	26.20	-92	4,439	-2.07%
2021/04/07	0	0.00	34	26.19	26.16	-34	4,457	-0.76%
2021/04/06	0	0.00	54	26.02	26.05	-54	4,493	-1.20%
2021/04/01	0	0.00	156	25.36	25.32	-156	4,513	-3.46%	大賣/鉅額交易
2021/03/31	5	24.96	0	0.00	24.92	5	4,507	0.11%
2021/03/30	14	25.70	0	0.00	25.68	14	4,459	0.31%
2021/03/29	6	25.97	3	25.99	25.99	3	4,545	0.07%
2021/03/26	2	26.28	0	0.00	26.26	2	4,610	0.04%
2021/03/25	10	26.16	0	0.00	26.26	10	4,704	0.21%
2021/03/24	5	26.10	0	0.00	26.30	5	4,792	0.10%
2021/03/23	0	0.00	1	26.82	26.73	-1	4,838	-0.02%
2021/03/19	0	0.00	2	27.10	27.17	-2	4,854	-0.04%
2021/03/18	1	27.59	5	27.68	27.65	-4	4,872	-0.08%
2021/03/16	0	0.00	5	27.29	27.32	-5	4,867	-0.10%
2021/03/15	0	0.00	2	27.02	26.92	-2	4,897	-0.04%
2021/03/12	0	0.00	8	27.12	27.05	-8	4,938	-0.16%
2021/03/11	0	0.00	5	27.18	27.39	-5	4,948	-0.10%
2021/03/10	6	27.17	5	26.89	26.91	1	4,958	0.02%
2021/03/09	2	26.40	2	26.17	26.46	0	4,982	0.00%
2021/03/08	0	0.00	1	26.65	26.64	-1	5,057	-0.02%
2021/03/05	10	26.14	5	26.15	26.13	5	5,127	0.10%
2021/03/04	5	27.15	0	0.00	27.20	5	5,221	0.10%
2021/03/02	7	27.20	5	27.36	27.13	2	5,222	0.04%
2021/02/26	2	28.46	0	0.00	28.30	2	5,204	0.04%
2021/02/24	2	28.98	0	0.00	28.77	2	5,229	0.04%
2021/02/23	5	29.37	50	29.27	29.26	-45	5,209	-0.86%
2021/02/22	0	0.00	87	28.79	28.59	-87	5,139	-1.69%
2021/02/19	3	27.93	0	0.00	27.87	3	5,103	0.06%
2021/02/18	5	28.51	17	28.69	28.52	-12	5,079	-0.24%
2021/02/17	0	0.00	5	28.32	28.49	-5	5,019	-0.10%
2021/02/05	1	27.35	101	27.48	27.47	-100	4,946	-2.02%	大賣/
2021/02/04	4	27.73	3	27.82	27.44	1	4,913	0.02%
2021/02/03	3	28.09	1	28.09	28.11	2	4,841	0.04%
2021/02/02	0	0.00	47	29.96	29.80	-47	4,774	-0.98%
2021/02/01	56	29.89	0	0.00	30.09	56	4,539	1.23%
2021/01/29	0	0.00	2	27.23	27.40	-2	4,191	-0.05%
2021/01/28	1	26.10	1	26.10	26.13	0	4,092	0.00%
2021/01/26	1	26.48	0	0.00	26.40	1	4,143	0.02%
2021/01/21	3	26.89	90	26.97	27.09	-87	4,172	-2.09%
2021/01/18	1	25.89	0	0.00	25.95	1	4,058	0.02%
2021/01/15	0	0.00	1	26.75	26.69	-1	3,983	-0.03%
2021/01/14	10	26.36	3	26.31	26.32	7	3,904	0.18%
2021/01/13	0	0.00	2	26.75	26.72	-2	3,847	-0.05%
2021/01/12	1	26.19	2	26.32	26.32	-1	3,814	-0.03%
2021/01/11	10	25.80	7	25.75	25.77	3	3,738	0.08%
2021/01/08	5	28.32	5	28.31	28.31	0	3,540	0.00%
2021/01/07	0	0.00	1	28.32	28.30	-1	3,488	-0.03%
2021/01/06	5	28.64	37	28.54	28.60	-32	3,423	-0.93%
2021/01/05	5	28.68	0	0.00	28.61	5	3,354	0.15%
2021/01/04	36	28.38	0	0.00	28.36	36	3,300	1.09%
2020/12/29	2	27.62	0	0.00	27.65	2	3,267	0.06%
2020/12/28	0	0.00	2	28.00	28.05	-2	3,236	-0.06%
2020/12/23	1	26.58	0	0.00	26.59	1	3,220	0.03%
2020/12/22	3	27.70	0	0.00	27.63	3	3,171	0.09%
2020/12/21	3	28.25	0	0.00	28.47	3	3,225	0.09%
2020/12/18	0	0.00	1	27.19	27.19	-1	3,229	-0.03%
2020/12/16	0	0.00	2	25.91	25.92	-2	3,222	-0.06%
2020/12/15	0	0.00	40	25.13	25.23	-40	3,196	-1.25%
2020/12/11	0	0.00	2	25.25	25.22	-2	3,219	-0.06%
2020/12/10	2	25.19	0	0.00	25.20	2	3,230	0.06%
2020/12/07	1	25.37	0	0.00	25.33	1	3,175	0.03%
2020/12/03	0	0.00	2	25.32	25.31	-2	3,160	-0.06%
2020/12/02	2	25.00	1	25.16	24.90	1	3,135	0.03%
2020/12/01	1	23.85	0	0.00	24.07	1	3,118	0.03%
2020/11/30	3	23.52	0	0.00	23.14	3	3,079	0.10%
2020/11/25	50	24.50	0	0.00	24.48	50	3,129	1.60%
2020/11/24	80	24.78	2	24.73	24.69	78	3,112	2.51%
2020/11/20	0	0.00	2	25.37	25.55	-2	3,119	-0.06%
2020/11/17	2	26.18	0	0.00	26.12	2	3,199	0.06%
2020/11/05	1	25.35	0	0.00	25.49	1	4,337	0.02%
2020/10/20	0	0.00	4	25.96	26.00	-4	5,756	-0.07%
2020/10/15	4	25.65	0	0.00	25.70	4	6,179	0.06%
2020/10/12	0	0.00	5	26.92	27.02	-5	6,188	-0.08%
2020/10/06	0	0.00	2	25.92	25.91	-2	6,230	-0.03%
2020/09/28	5	24.48	0	0.00	24.45	5	6,290	0.08%
2020/09/25	1	24.70	0	0.00	24.85	1	6,273	0.02%
2020/09/24	1	23.50	0	0.00	23.45	1	6,211	0.02%
2020/09/23	102	25.60	0	0.00	25.25	102	6,092	1.67%	大買/鉅額交易
2020/09/21	0	0.00	18	28.76	28.60	-18	5,931	-0.30%
2020/09/18	6	28.92	0	0.00	28.97	6	5,941	0.10%
2020/09/16	6	29.13	0	0.00	29.25	6	5,941	0.10%
2020/09/10	0	0.00	5	28.92	29.04	-5	5,948	-0.08%
2020/09/09	5	28.60	0	0.00	28.65	5	5,936	0.08%
2020/09/07	0	0.00	5	29.01	28.99	-5	6,028	-0.08%
2020/09/04	5	28.84	20	28.63	28.64	-15	6,033	-0.25%
2020/09/03	0	0.00	216	29.43	29.37	-216	5,958	-3.62%	大賣/鉅額交易
2020/09/01	297	30.76	407	30.76	30.95	-110	5,858	-1.88%	大買/大賣/鉅額交易
2020/08/31	352	30.13	0	0.00	30.09	352	5,766	6.10%	大買/鉅額交易
2020/08/25	0	0.00	2	28.55	28.50	-2	5,755	-0.03%
2020/08/19	0	0.00	51	29.74	29.85	-51	5,667	-0.90%
2020/08/18	51	29.96	29	29.77	30.00	22	5,661	0.39%
2020/08/17	2	27.95	10	28.34	28.66	-8	5,589	-0.14%
2020/08/14	32	29.56	35	29.40	29.54	-3	5,566	-0.05%
2020/08/13	15	28.01	100	28.01	28.01	-85	5,557	-1.53%
2020/08/12	211	26.58	4	25.82	25.95	207	5,444	3.80%	大買/鉅額交易
2020/08/11	2	31.09	0	0.00	31.00	2	5,072	0.04%
2020/08/10	2	30.35	0	0.00	30.35	2	4,999	0.04%
2020/08/07	5	30.55	100	30.61	30.61	-95	4,907	-1.94%
2020/08/06	15	29.13	111	29.18	29.58	-96	4,578	-2.10%	大賣/
2020/08/04	5	26.35	0	0.00	26.40	5	4,303	0.12%
2020/07/29	1	26.10	0	0.00	26.20	1	4,149	0.02%
2020/07/28	3	27.24	202	27.99	26.49	-199	4,079	-4.88%	大賣/鉅額交易
2020/07/24	1	24.61	0	0.00	24.44	1	3,567	0.03%
2020/07/23	1	24.93	0	0.00	24.75	1	3,497	0.03%
2020/07/22	0	0.00	300	24.40	24.40	-300	3,356	-8.94%	大賣/鉅額交易
2020/07/21	0	0.00	5	21.95	22.31	-5	3,203	-0.16%
2020/07/17	5	21.06	0	0.00	20.91	5	3,213	0.16%
2020/07/09	2	20.70	0	0.00	20.72	2	3,178	0.06%
2020/06/30	0	0.00	3	19.51	19.54	-3	3,349	-0.09%
2020/06/03	6	19.92	0	0.00	19.93	6	4,107	0.15%
2020/05/21	0	0.00	1	19.62	19.41	-1	4,121	-0.02%
2020/05/20	0	0.00	1	19.80	19.80	-1	4,010	-0.02%
2020/05/05	1	16.30	0	0.00	16.28	1	3,525	0.03%
2020/04/27	0	0.00	1	17.10	17.09	-1	3,732	-0.03%
2020/04/23	0	0.00	8	17.09	17.19	-8	3,697	-0.22%
2020/04/15	0	0.00	3	17.84	17.78	-3	3,519	-0.09%
2020/04/13	3	17.31	0	0.00	17.33	3	3,484	0.09%
2020/04/10	0	0.00	17	17.59	17.57	-17	3,442	-0.49%
2020/04/09	1	16.98	0	0.00	17.01	1	3,419	0.03%
2020/04/08	5	16.94	0	0.00	17.08	5	3,397	0.15%
2020/04/07	0	0.00	3	17.25	17.39	-3	3,319	-0.09%
2020/03/27	0	0.00	2	16.35	16.41	-2	3,134	-0.06%
2020/03/26	3	16.15	3	16.17	16.25	0	3,069	0.00%
2020/03/25	4	16.17	0	0.00	16.15	4	2,996	0.13%
2020/03/23	1	14.07	0	0.00	14.07	1	2,787	0.04%
2020/03/19	1	13.50	0	0.00	13.30	1	2,641	0.04%
2020/03/09	5	19.21	2	19.21	18.83	3	2,215	0.14%
2020/03/02	5	18.80	0	0.00	18.91	5	1,971	0.25%
2020/02/26	7	20.24	0	0.00	20.26	7	1,815	0.39%
2020/02/06	5	19.70	0	0.00	19.73	5	1,599	0.31%
2020/01/30	10	19.70	0	0.00	19.72	10	1,479	0.68%
2020/01/14	5	19.88	0	0.00	19.88	5	1,652	0.30%
2020/01/10	5	20.01	0	0.00	20.03	5	1,635	0.31%
2020/01/09	5	20.36	0	0.00	20.29	5	1,653	0.30%
2020/01/07	5	20.24	0	0.00	20.26	5	1,632	0.31%
2020/01/06	2	20.73	0	0.00	20.74	2	1,635	0.12%
2020/01/02	10	20.08	0	0.00	20.08	10	1,594	0.63%
2019/12/20	5	19.15	0	0.00	19.16	5	1,755	0.28%
2019/12/18	10	19.16	0	0.00	19.16	10	1,952	0.51%
2019/11/15	0	0.00	4	19.22	19.20	-4	2,822	-0.14%
2019/11/12	2	19.07	0	0.00	19.08	2	2,943	0.07%
2019/11/08	5	19.31	0	0.00	19.31	5	2,959	0.17%
2019/10/02	2	19.74	0	0.00	19.73	2	2,363	0.08%
2019/10/01	6	19.41	0	0.00	19.39	6	2,325	0.26%
2019/09/26	5	20.57	0	0.00	20.64	5	2,218	0.23%
2019/09/16	5	20.55	0	0.00	20.46	5	1,882	0.27%
2019/09/12	5	20.71	0	0.00	20.76	5	1,837	0.27%
2019/09/09	5	20.73	0	0.00	20.76	5	1,661	0.30%
2019/09/06	12	21.43	0	0.00	21.32	12	1,574	0.76%
2019/09/05	5	22.31	0	0.00	22.29	5	1,454	0.34%
2019/09/04	3	22.31	0	0.00	22.36	3	1,383	0.22%
2019/08/30	5	20.89	0	0.00	21.04	5	1,235	0.40%
2019/08/28	3	21.02	0	0.00	20.94	3	1,159	0.26%
2019/08/27	5	20.35	0	0.00	20.40	5	1,079	0.46%
2019/08/20	5	19.47	0	0.00	19.50	5	948	0.53%
2019/08/15	0	0.00	1	20.08	20.02	-1	825	-0.12%
2019/08/05	0	0.00	2	19.00	19.03	-2	602	-0.33%
2019/07/31	0	0.00	1	19.00	19.03	-1	555	-0.18%
2019/07/17	1	17.97	0	0.00	17.97	1	387	0.26%
2019/05/02	1	17.11	0	0.00	17.05	1	448	0.22%
2019/04/30	17	17.39	0	0.00	17.39	17	447	3.80%
2019/04/24	2	17.20	0	0.00	17.25	2	497	0.40%
2019/03/14	24	18.00	0	0.00	18.01	24	518	4.63%
2019/03/12	1	17.94	0	0.00	18.04	1	513	0.19%
2019/03/08	50	17.58	0	0.00	17.67	50	504	9.91%
2019/03/07	51	17.67	0	0.00	17.65	51	494	10.32%
2019/03/05	14	17.68	0	0.00	17.70	14	489	2.86%
2019/03/04	42	17.82	0	0.00	17.81	42	482	8.70%
2019/02/27	18	18.61	0	0.00	18.70	18	461	3.90%
2019/02/22	100	18.60	0	0.00	18.63	100	440	22.71%
2019/02/15	125	18.32	0	0.00	18.36	125	396	31.57%	大買/鉅額交易
2019/02/14	75	18.38	0	0.00	18.41	75	390	19.22%
2019/01/21	100	18.15	0	0.00	18.15	100	286	34.92%
2019/01/18	100	18.37	0	0.00	18.39	100	275	36.33%
2019/01/11	121	18.53	0	0.00	18.60	121	214	56.34%	大買/鉅額交易
2019/01/08	158	18.42	0	0.00	18.37	158	192	82.09%	大買/鉅額交易
2019/01/07	0	0.00	1	18.55	18.58	-1	186	-0.54%
2019/01/04	0	0.00	1	18.66	18.66	-1	174	-0.57%
2019/01/03	0	0.00	1	18.43	18.44	-1	162	-0.61%
2018/12/28	14	18.11	0	0.00	18.15	14	148	9.44%
2018/12/21	10	17.48	0	0.00	17.55	10	138	7.21%