元大全球AI (00762)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
61.0
漲跌
▼0.7
漲幅
-1.13%
成交量
327張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	61.05	0	0.00	61.00	0.1	414	0.01%
2024/05/30	0.3	61.91	0	0.00	61.70	0.3	419	0.06%
2024/05/29	0	62.25	2	62.30	62.30	-2	437	-0.45%
2024/05/28	0.2	61.70	0	0.00	61.80	0.2	443	0.05%
2024/05/27	0.2	61.70	0	0.00	61.65	0.2	450	0.03%
2024/05/24	1.1	61.02	0	0.00	61.10	1.1	449	0.24%
2024/05/17	0	0.00	9	60.46	60.45	-9	482	-1.86%
2024/05/15	0.2	59.35	2	59.40	59.20	-1.8	491	-0.36%
2024/05/10	8	59.00	0	0.00	58.90	8	533	1.50%
2024/05/07	0	0.00	0.2	58.75	58.90	-0.2	538	-0.04%
2024/05/06	0.4	58.05	0	0.00	58.05	0.4	537	0.07%
2024/05/02	0.2	57.70	6.1	56.90	57.00	-5.9	545	-1.08%
2024/04/30	0.2	58.00	0	0.00	57.80	0.2	546	0.04%
2024/04/29	0.2	58.15	0	0.00	58.50	0.2	549	0.04%
2024/04/25	0.2	58.20	0	0.00	55.90	0.2	548	0.03%
2024/04/24	0.1	57.45	0	0.00	57.65	0.1	545	0.02%
2024/04/22	1	55.70	0	0.00	55.70	1	542	0.18%
2024/04/19	1.2	55.78	0	0.00	56.10	1.2	548	0.22%
2024/04/18	0.1	57.10	0	0.00	57.00	0.1	539	0.01%
2024/04/16	2	57.70	0	0.00	57.80	2	536	0.37%
2024/04/15	1.2	59.09	0	0.00	59.15	1.2	528	0.22%
2024/04/11	1	58.90	0	0.00	59.05	1	526	0.19%
2024/04/10	1	59.25	0	0.00	59.30	1	525	0.19%
2024/04/09	1	59.40	0	0.00	59.50	1	522	0.19%
2024/04/08	0.9	59.70	1	59.50	59.60	-0.1	522	-0.02%
2024/04/03	0	0.00	6.1	59.60	59.60	-6.1	516	-1.18%
2024/04/01	1.4	60.33	0	0.00	60.30	1.4	516	0.27%
2024/03/29	1	60.10	0	0.00	60.05	1	519	0.19%
2024/03/28	0.2	60.05	2	60.20	60.25	-1.8	519	-0.35%
2024/03/25	12.3	59.61	0	0.00	59.45	12.3	513	2.39%
2024/03/15	0.2	59.05	0	0.00	58.45	0.2	481	0.03%
2024/03/11	1	58.70	0	0.00	58.55	1	464	0.22%
2024/03/08	1	60.15	0	0.00	60.15	1	442	0.23%
2024/03/06	1.2	58.79	0	0.00	59.00	1.2	425	0.29%
2024/03/05	5.2	59.63	2	59.55	59.60	3.2	410	0.77%
2024/03/04	3	59.55	6	59.45	59.45	-3	404	-0.74%
2024/03/01	0.2	57.40	46	57.53	58.00	-45.8	383	-11.94%
2024/02/29	0.2	57.00	0	0.00	56.55	0.2	374	0.05%
2024/02/27	1	56.65	1	56.65	56.80	0	365	0.00%
2024/02/26	1.3	56.79	0	0.00	56.85	1.3	359	0.35%
2024/02/23	5	57.23	0	0.00	57.20	5	342	1.46%
2024/02/22	10	55.95	2	55.85	55.90	8	329	2.43%
2024/02/21	1	54.65	0	0.00	54.65	1	315	0.32%
2024/02/19	1.5	55.90	8	55.61	55.75	-6.5	305	-2.13%
2024/02/16	1	56.45	0	0.00	56.40	1	303	0.33%
2024/02/15	1.4	57.10	52	56.31	57.00	-50.6	291	-17.38%
2024/02/05	6.2	55.13	1	55.10	55.10	5.2	270	1.91%
2024/02/02	2	54.10	5	54.00	54.10	-3	256	-1.17%
2024/02/01	0.2	52.85	0	0.00	52.80	0.2	245	0.08%
2024/01/30	1.2	53.98	42	53.95	54.05	-40.8	236	-17.27%
2024/01/29	2.2	53.33	0	0.00	53.30	2.2	234	0.94%
2024/01/25	0.2	54.05	1	53.70	53.70	-0.8	229	-0.36%
2024/01/24	0.1	53.55	0	0.00	53.55	0.1	223	0.04%
2024/01/23	5	53.15	0	0.00	53.15	5	220	2.27%
2024/01/22	28	53.30	0.1	53.15	53.45	27.9	215	12.93%
2024/01/19	89	52.12	10	52.10	52.15	79	199	39.66%
2024/01/15	40.2	51.33	0	0.00	51.35	40.2	188	21.32%
2024/01/10	0.1	50.15	0	0.00	50.10	0.1	179	0.03%
2024/01/09	0	0.00	3	49.77	49.84	-3	179	-1.67%
2024/01/08	0.2	48.77	0	0.00	48.67	0.2	176	0.11%
2024/01/05	3.2	48.56	0	0.00	48.45	3.2	175	1.82%
2024/01/02	0.4	50.10	0	0.00	49.81	0.4	186	0.21%
2023/12/28	0.2	50.20	0	0.00	50.00	0.2	187	0.11%
2023/12/25	0.3	50.20	0	0.00	50.20	0.3	177	0.16%
2023/12/15	0.2	49.24	0	0.00	49.13	0.2	167	0.12%
2023/12/11	0	0.00	6	48.20	48.21	-6	164	-3.64%
2023/12/06	0.2	47.65	1	47.82	47.90	-0.8	165	-0.48%
2023/12/05	0.2	47.64	0	0.00	47.45	0.2	166	0.12%
2023/12/04	0.1	47.72	0	0.00	47.70	0.1	167	0.06%
2023/12/01	0.2	47.89	0	0.00	47.81	0.2	168	0.12%
2023/11/30	0.2	48.00	0	0.00	47.96	0.2	169	0.12%
2023/11/28	0.2	47.69	0	0.00	47.67	0.2	172	0.12%
2023/11/27	0.2	47.98	0	0.00	47.71	0.2	176	0.11%
2023/11/24	0.1	47.93	0	0.00	47.94	0.1	176	0.06%
2023/11/22	1	47.46	0	0.00	47.51	1	180	0.56%
2023/11/21	6	47.92	0	0.00	47.92	6	185	3.23%
2023/11/16	0	0.00	3	47.77	47.72	-3	193	-1.55%
2023/11/15	0.2	47.75	0	0.00	47.98	0.2	192	0.10%
2023/11/13	0	0.00	1	47.05	46.97	-1	187	-0.53%
2023/11/08	0	0.00	13.1	46.11	46.17	-13.1	194	-6.73%
2023/11/07	1	45.71	0	0.00	45.70	1	194	0.51%
2023/11/06	0.4	45.56	0	0.00	45.76	0.4	200	0.20%
2023/11/02	1	44.65	0	0.00	44.75	1	201	0.50%
2023/11/01	2.2	43.95	0	0.00	43.85	2.2	204	1.07%
2023/10/30	0.4	43.64	0	0.00	43.46	0.4	213	0.19%
2023/10/25	0.2	44.69	0	0.00	44.53	0.2	232	0.09%
2023/10/24	0.1	46.23	0	0.00	44.34	0.1	234	0.04%
2023/10/19	2	45.23	0	0.00	45.13	2	243	0.82%
2023/10/18	7	45.97	0	0.00	45.78	7	248	2.82%
2023/10/17	0.1	46.16	0	0.00	46.23	0.1	245	0.03%
2023/10/16	0.2	46.52	0	0.00	45.90	0.2	246	0.08%
2023/10/13	0	0.00	51	46.50	46.52	-51	248	-20.49%
2023/10/11	0	0.00	6	46.29	46.25	-6	247	-2.43%
2023/10/06	0.2	45.11	0	0.00	45.02	0.2	252	0.08%
2023/10/05	0.2	45.38	0	0.00	45.00	0.2	259	0.08%
2023/10/02	0.4	45.98	0	0.00	45.34	0.4	265	0.15%
2023/09/28	0.2	44.62	0	0.00	44.33	0.2	267	0.07%
2023/09/25	0.3	44.62	0	44.71	44.59	0.3	281	0.10%
2023/09/15	0.2	46.60	0	0.00	46.37	0.2	307	0.07%
2023/09/12	4	46.26	0	0.00	46.35	4	328	1.22%
2023/09/11	0	0.00	1	46.37	46.48	-1	343	-0.29%
2023/09/08	11	46.31	0	0.00	46.37	11	344	3.19%
2023/09/07	2	46.55	0	0.00	46.43	2	351	0.57%
2023/09/06	3.2	46.85	0	0.00	46.84	3.2	354	0.90%
2023/09/05	5.2	46.71	0	0.00	46.73	5.2	355	1.46%
2023/09/04	6	46.78	0	0.00	46.78	6	363	1.65%
2023/09/01	0.2	46.27	2	46.42	46.46	-1.8	365	-0.48%
2023/08/31	0	0.00	14	46.19	46.17	-14	365	-3.83%
2023/08/30	0.2	45.81	8	46.01	45.98	-7.8	369	-2.11%
2023/08/29	2	44.94	0	0.00	45.10	2	374	0.53%
2023/08/28	0.2	44.50	0	0.00	44.52	0.2	377	0.05%
2023/08/25	0.2	44.70	0	0.00	44.46	0.2	382	0.05%
2023/08/24	7.1	46.30	0	0.00	46.30	7.1	393	1.81%
2023/08/23	0.4	44.80	0	0.00	44.68	0.4	411	0.10%
2023/08/18	2	43.88	0	0.00	43.67	2	418	0.48%
2023/08/16	3	44.88	0	0.00	44.85	3	420	0.71%
2023/08/15	22.2	45.25	0	0.00	45.31	22.2	422	5.26%
2023/08/14	1	44.17	0	0.00	44.22	1	422	0.24%
2023/08/11	1	44.76	0	0.00	44.61	1	417	0.24%
2023/08/10	1	44.85	0	0.00	44.75	1	418	0.24%
2023/08/08	6	46.09	0	0.00	46.11	6	413	1.45%
2023/08/07	0.2	46.25	0	0.00	46.07	0.2	416	0.05%
2023/08/02	1	46.73	4	46.67	46.64	-3	410	-0.73%
2023/08/01	0.2	46.67	15	46.90	46.87	-14.8	405	-3.65%
2023/07/31	5.2	46.53	19	46.55	46.53	-13.8	397	-3.47%
2023/07/28	0.2	45.70	0	0.00	45.87	0.2	391	0.05%
2023/07/26	8	45.65	0	0.00	45.62	8	381	2.10%
2023/07/25	10.2	45.26	0	0.00	45.26	10.2	381	2.68%
2023/07/24	0.1	45.50	0	0.00	45.36	0.1	379	0.03%
2023/07/21	11	45.38	0	0.00	45.36	11	381	2.88%
2023/07/19	0.1	46.41	2	46.41	46.45	-1.9	373	-0.51%
2023/07/18	0	46.07	0	0.00	46.09	0	375	0.01%
2023/07/17	0.4	45.85	0	0.00	45.91	0.4	373	0.11%
2023/07/14	0	0.00	1	45.78	45.81	-1	370	-0.27%
2023/07/13	1	45.15	4	45.17	45.13	-3	366	-0.82%
2023/07/12	0.4	44.54	0	0.00	44.54	0.4	360	0.11%
2023/07/11	0	0.00	2	44.20	44.19	-2	352	-0.57%
2023/07/10	0.1	43.87	0	0.00	43.87	0.1	349	0.02%
2023/07/07	1	43.95	0	0.00	43.95	1	347	0.29%
2023/07/06	0.2	44.31	0	0.00	44.19	0.2	346	0.06%
2023/07/03	0.3	44.21	2	44.07	44.27	-1.7	342	-0.50%
2023/06/30	0.1	43.71	0.2	43.79	43.71	-0.1	334	-0.02%
2023/06/26	0.4	44.20	0	0.00	43.39	0.4	325	0.12%
2023/06/16	0.2	44.59	2	44.41	44.48	-1.8	306	-0.59%
2023/06/14	2	43.39	0	0.00	43.42	2	292	0.68%
2023/06/13	0	0.00	4	43.08	43.25	-4	291	-1.37%
2023/06/12	0.6	42.24	0	0.00	42.20	0.6	283	0.20%
2023/06/08	4	41.43	0	0.00	41.37	4	282	1.42%
2023/06/07	0	0.00	1	42.40	42.42	-1	278	-0.36%
2023/06/05	1.5	42.06	0	0.00	42.02	1.5	272	0.55%
2023/06/02	0.2	41.96	0	0.00	42.17	0.2	264	0.08%
2023/06/01	0.1	41.58	0	0.00	41.32	0.1	260	0.04%
2023/05/31	0	0.00	1	41.58	41.58	-1	254	-0.39%
2023/05/30	1	41.42	0	0.00	41.51	1	255	0.39%
2023/05/26	1.2	40.09	0	0.00	40.03	1.2	215	0.56%
2023/05/24	0.1	39.15	0	0.00	38.91	0.1	208	0.05%
2023/05/23	0.1	39.13	0	0.00	39.36	0.1	207	0.05%
2023/05/16	0.2	37.60	2	37.68	37.63	-1.8	204	-0.88%
2023/05/12	0.1	37.09	0	0.00	37.04	0.1	206	0.05%
2023/05/04	1	35.65	0	0.00	35.70	1	225	0.44%
2023/05/02	0.3	36.70	0	0.00	36.43	0.3	227	0.13%
2023/04/26	1.2	35.73	0	0.00	35.59	1.2	232	0.52%
2023/04/25	1	36.01	0	0.00	36.00	1	234	0.43%
2023/04/24	0.2	36.30	0	0.00	36.10	0.2	239	0.08%
2023/04/17	0.2	36.87	0	0.00	36.99	0.2	240	0.08%
2023/04/14	1	36.95	0	0.00	36.87	1	236	0.42%
2023/04/12	0.1	37.08	3	37.02	37.05	-2.9	235	-1.23%
2023/04/06	0.3	36.60	0	0.00	36.30	0.3	230	0.13%
2023/03/23	0.4	35.95	0	0.00	35.76	0.4	223	0.18%
2023/03/22	0	0.00	1	36.30	36.31	-1	218	-0.46%
2023/03/20	0	0.00	1	35.89	35.82	-1	216	-0.46%
2023/03/13	0.1	34.59	8	34.21	34.44	-7.9	206	-3.82%
2023/03/10	1	34.56	0	0.00	34.53	1	207	0.48%
2023/03/08	1	34.92	0	0.00	34.97	1	206	0.49%
2023/03/03	1	34.47	0	0.00	34.55	1	205	0.49%
2023/03/01	1.1	35.06	0	0.00	34.91	1.1	199	0.55%
2023/02/23	0.1	34.80	0	0.00	34.71	0.1	198	0.05%
2023/02/22	1	34.55	10	34.55	34.58	-9	196	-4.58%
2023/02/20	7	35.34	0	0.00	35.35	7	204	3.42%
2023/02/14	3	35.54	0	0.00	35.50	3	207	1.45%
2023/02/13	3.1	34.77	0	0.00	34.77	3.1	206	1.50%
2023/02/10	1	35.23	0	0.00	35.24	1	203	0.49%
2023/02/03	5	36.12	0	0.00	36.09	5	192	2.59%
2023/01/09	0	0.00	1	30.29	30.33	-1	160	-0.62%
2022/08/26	0	0.00	1	35.30	35.23	-1	408	-0.24%
2022/04/25	1	36.20	0	0.00	36.22	1	628	0.16%
2022/04/22	1	36.98	0	0.00	37.08	1	624	0.16%
2022/03/25	1	40.65	0	0.00	40.71	1	572	0.17%
2022/03/24	0	0.00	1	39.29	39.50	-1	564	-0.18%
2022/03/16	0	0.00	1	36.17	36.32	-1	560	-0.18%
2022/02/11	1	39.32	0	0.00	39.27	1	525	0.19%
2022/01/21	1	39.83	0	0.00	39.83	1	476	0.21%
2022/01/18	1	41.99	3	42.26	41.91	-2	459	-0.44%
2022/01/14	1	42.13	0	0.00	42.20	1	459	0.22%
2022/01/12	1	43.36	0	0.00	43.41	1	447	0.22%
2022/01/06	1	42.93	0	0.00	42.69	1	436	0.23%
2022/01/05	1	44.30	0	0.00	44.23	1	417	0.24%
2022/01/03	1	45.13	0	0.00	45.14	1	413	0.24%
2021/12/30	1	45.22	0	0.00	45.27	1	411	0.24%
2021/12/02	1	44.14	0	0.00	44.31	1	258	0.39%
2021/11/16	1	46.50	0	0.00	46.33	1	176	0.57%
2021/11/01	0	0.00	2	43.77	43.81	-2	153	-1.31%
2021/10/21	0	0.00	3	43.70	43.61	-3	143	-2.09%
2021/07/19	1	39.95	0	0.00	40.01	1	207	0.48%
2021/07/01	1	41.37	0	0.00	41.40	1	232	0.43%
2021/06/29	1	41.24	0	0.00	41.22	1	255	0.39%
2021/06/25	1	40.66	0	0.00	40.61	1	257	0.39%
2021/05/31	1	37.66	0	0.00	37.64	1	289	0.35%
2021/05/04	1	37.35	0	0.00	37.36	1	301	0.33%
2021/04/21	1	37.97	0	0.00	37.94	1	296	0.34%
2021/04/19	0	0.00	10	39.27	39.27	-10	291	-3.43%
2021/04/15	1	39.14	0	0.00	39.14	1	294	0.34%
2021/04/07	10	38.98	0	0.00	38.98	10	294	3.40%
2021/04/06	0	0.00	1	38.83	38.88	-1	289	-0.35%
2021/03/02	1	37.89	0	0.00	37.78	1	248	0.40%
2021/01/25	0	0.00	1	36.65	36.74	-1	284	-0.35%
2021/01/11	0	0.00	1	35.35	35.45	-1	295	-0.34%
2020/12/11	2	34.51	2	34.28	34.39	0	352	0.00%
2020/12/10	2	34.45	0	0.00	34.06	2	356	0.56%
2020/11/30	0	0.00	3	34.00	33.88	-3	393	-0.76%
2020/11/11	1	31.80	0	0.00	31.84	1	402	0.25%
2020/11/02	1	30.65	0	0.00	30.66	1	341	0.29%
2020/09/07	0	0.00	1	30.85	30.80	-1	329	-0.30%
2020/09/04	1	31.48	0	0.00	31.46	1	325	0.31%
2020/09/02	0	0.00	41	32.87	32.90	-41	311	-13.17%
2020/08/27	8	31.70	0	0.00	31.64	8	318	2.51%
2020/08/26	25	31.20	0	0.00	31.21	25	316	7.90%
2020/08/25	8	30.79	0	0.00	30.79	8	314	2.55%
2020/07/22	1	29.91	0	0.00	29.89	1	424	0.24%
2020/06/17	1	28.10	0	0.00	28.04	1	486	0.21%
2020/06/12	0	0.00	1	27.35	27.38	-1	497	-0.20%
2020/06/11	15	28.62	15	28.40	28.31	0	492	0.00%
2020/06/04	1	28.05	0	0.00	28.05	1	551	0.18%
2020/06/03	1	28.04	0	0.00	28.05	1	570	0.18%
2020/05/25	0	0.00	4	27.72	27.78	-4	646	-0.62%
2020/05/21	0	0.00	2	27.35	27.31	-2	664	-0.30%
2020/05/19	0	0.00	3	26.30	26.34	-3	659	-0.46%
2020/05/13	3	25.62	0	0.00	25.85	3	655	0.46%
2020/03/24	0	0.00	1	19.95	19.90	-1	569	-0.18%
2020/03/20	1	19.65	0	0.00	19.75	1	561	0.18%
2020/02/04	4	26.96	0	0.00	27.00	4	269	1.49%
2020/02/03	0	0.00	4	26.59	26.82	-4	264	-1.51%
2020/01/08	2	25.86	0	0.00	25.91	2	197	1.01%
2019/12/25	2	25.91	0	0.00	25.81	2	175	1.14%
2019/11/15	0	0.00	1	24.20	24.22	-1	185	-0.54%
2019/09/23	1	24.05	0	0.00	24.05	1	299	0.33%
2019/08/02	1	23.80	0	0.00	23.94	1	360	0.28%
2019/07/18	0	0.00	2	23.48	23.41	-2	406	-0.49%
2019/07/15	0	0.00	26	23.79	23.85	-26	401	-6.48%
2019/06/13	0	0.00	3	21.98	22.01	-3	475	-0.63%
2019/06/04	2	20.70	0	0.00	20.74	2	469	0.43%
2019/05/24	1	21.70	0	0.00	21.69	1	473	0.21%
2019/05/23	2	21.98	0	0.00	21.95	2	467	0.43%
2019/05/21	3	22.05	0	0.00	22.11	3	474	0.63%
2019/05/13	4	22.16	0	0.00	22.16	4	511	0.78%
2019/05/06	7	23.21	0	0.00	23.25	7	669	1.05%
2019/05/02	2	23.59	0	0.00	23.58	2	737	0.27%
2019/04/29	4	23.77	0	0.00	23.79	4	745	0.54%
2019/04/26	1	24.30	0	0.00	24.33	1	739	0.14%
2019/04/24	8	24.30	0	0.00	24.34	8	739	1.08%
2019/04/17	1	24.00	0	0.00	24.02	1	774	0.13%
2019/04/11	14	23.74	0	0.00	23.70	14	756	1.85%
2019/04/10	1	23.49	0	0.00	23.50	1	742	0.13%
2019/03/06	2	22.03	0	0.00	22.01	2	1,197	0.17%