券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 1 | 34.67 | 34.67 | -1 | 278 | -0.36% |
|
| 2024/05/15 | 0.2 | 34.64 | 0 | 0.00 | 34.47 | 0.2 | 288 | 0.07% |
|
| 2024/05/08 | 0 | 0.00 | 20 | 34.63 | 34.63 | -20 | 303 | -6.58% |
|
| 2024/04/15 | 1.2 | 34.17 | 0 | 0.00 | 34.13 | 1.2 | 300 | 0.40% |
|
| 2024/04/12 | 1 | 34.16 | 0 | 0.00 | 34.16 | 1 | 300 | 0.33% |
|
| 2024/04/01 | 0 | 0.00 | 10 | 35.02 | 35.06 | -10 | 327 | -3.06% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 34.74 | 34.83 | -1 | 324 | -0.31% |
|
| 2024/03/14 | 1 | 35.11 | 2 | 35.15 | 35.11 | -1 | 329 | -0.30% |
|
| 2024/03/13 | 0.2 | 35.20 | 0 | 0.00 | 35.18 | 0.2 | 333 | 0.06% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 329 | -0.30% |
|
| 2023/12/18 | 0 | 0.00 | 100 | 35.66 | 35.67 | -100 | 411 | -24.33% |
|
| 2023/12/15 | 100 | 36.06 | 0 | 0.00 | 36.05 | 100 | 398 | 25.10% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 34.43 | 34.46 | -1 | 313 | -0.32% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 33.86 | 33.95 | -2 | 285 | -0.70% |
|
| 2023/11/22 | 1 | 33.28 | 0 | 0.00 | 33.26 | 1 | 228 | 0.44% |
|
| 2023/11/16 | 2 | 33.33 | 0 | 0.00 | 33.33 | 2 | 192 | 1.04% |
|
| 2023/11/13 | 8 | 33.08 | 0 | 0.00 | 33.03 | 8 | 163 | 4.89% |
|
| 2023/10/31 | 2 | 31.78 | 0 | 0.00 | 31.77 | 2 | 79 | 2.53% |
|
| 2023/10/30 | 2 | 31.90 | 0 | 0.00 | 31.92 | 2 | 78 | 2.53% |
|
| 2023/10/26 | 3 | 31.72 | 0 | 0.00 | 31.73 | 3 | 77 | 3.88% |
|
| 2023/10/23 | 1 | 31.48 | 0 | 0.00 | 31.41 | 1 | 78 | 1.27% |
|
| 2023/10/19 | 1 | 31.89 | 0 | 0.00 | 31.89 | 1 | 76 | 1.31% |
|
| 2023/10/18 | 1 | 32.28 | 0 | 0.00 | 32.23 | 1 | 76 | 1.31% |
|
| 2023/10/17 | 1 | 32.56 | 0 | 0.00 | 32.52 | 1 | 76 | 1.31% |
|
| 2023/10/13 | 1 | 32.56 | 0 | 0.00 | 32.59 | 1 | 76 | 1.30% |
|
| 2023/10/06 | 2 | 32.37 | 0 | 0.00 | 32.36 | 2 | 76 | 2.63% |
|
| 2023/10/04 | 7 | 32.20 | 0 | 0.00 | 32.21 | 7 | 73 | 9.54% |
|
| 2023/10/03 | 1 | 32.92 | 0 | 0.00 | 32.93 | 1 | 68 | 1.45% |
|
| 2023/09/22 | 1 | 33.60 | 0 | 0.00 | 33.56 | 1 | 71 | 1.40% |
|
| 2023/09/14 | 1 | 34.59 | 0 | 0.00 | 34.59 | 1 | 72 | 1.38% |
|
| 2023/09/04 | 1 | 34.56 | 0 | 0.00 | 34.57 | 1 | 73 | 1.37% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 35.12 | 35.19 | -1 | 132 | -0.75% |
|
| 2022/12/26 | 1 | 34.43 | 0 | 0.00 | 34.43 | 1 | 121 | 0.82% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 47.10 | 47.13 | -1 | 198 | -0.50% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 46.70 | 46.48 | -1 | 224 | -0.45% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 45.65 | 45.62 | -1 | 418 | -0.24% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 45.30 | 45.27 | -1 | 417 | -0.24% |
|
| 2020/02/06 | 1 | 44.89 | 0 | 0.00 | 44.89 | 1 | 413 | 0.24% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 45.50 | 45.64 | -1 | 408 | -0.24% |
|
| 2020/01/10 | 1 | 43.70 | 0 | 0.00 | 43.70 | 1 | 543 | 0.18% |
|
| 2019/12/20 | 1 | 44.02 | 0 | 0.00 | 44.08 | 1 | 531 | 0.19% |
|
| 2019/12/19 | 1 | 45.10 | 0 | 0.00 | 45.05 | 1 | 532 | 0.19% |
|
| 2019/12/09 | 1 | 45.30 | 0 | 0.00 | 45.37 | 1 | 542 | 0.18% |
|