國泰智能電動車 (00893)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.53
漲跌
▲0.07
漲幅
+0.33%
成交量
3,895張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	21.54	21.53	-2	5,232	-0.04%
2024/05/29	0	0.00	5	21.72	21.75	-5	5,459	-0.09%
2024/05/28	0	0.00	2	21.45	21.49	-2	5,719	-0.03%
2024/05/27	0	0.00	1	21.28	21.28	-1	6,144	-0.02%
2024/05/23	10	21.26	4	21.23	21.23	6	6,231	0.10%
2024/05/22	0	0.00	9	21.00	21.01	-9	6,454	-0.14%
2024/05/20	0.1	20.77	2	20.83	20.85	-1.9	6,724	-0.03%
2024/05/17	0	0.00	9	20.75	20.74	-9	6,733	-0.13%
2024/05/16	2	20.79	5	20.77	20.77	-3	6,772	-0.04%
2024/05/15	0	0.00	4	20.60	20.55	-4	7,125	-0.06%
2024/05/14	0	0.00	7	20.40	20.38	-7	7,639	-0.09%
2024/05/13	0	0.00	2	20.34	20.36	-2	8,015	-0.02%
2024/05/09	0	0.00	1	20.48	20.44	-1	8,378	-0.01%
2024/05/08	0	0.00	10	20.59	20.52	-10	8,403	-0.12%
2024/05/07	0	0.00	20	20.67	20.67	-20	8,502	-0.24%
2024/05/06	0	0.00	4	20.31	20.32	-4	8,517	-0.05%
2024/05/02	4	19.87	2	20.00	20.00	2	8,619	0.02%
2024/04/30	0	0.00	1	20.73	20.70	-1	8,578	-0.01%
2024/04/29	0	0.00	2	20.28	20.25	-2	8,600	-0.02%
2024/04/26	1	19.84	9	19.80	19.83	-8	8,716	-0.09%
2024/04/24	0	0.00	1	19.55	19.55	-1	8,761	-0.01%
2024/04/22	4	18.56	2	18.58	18.60	2	8,831	0.02%
2024/04/19	4	18.95	3	19.00	19.05	1	8,818	0.01%
2024/04/18	7	19.36	0	0.00	19.36	7	8,707	0.08%
2024/04/17	1	19.81	0	0.00	19.79	1	8,808	0.01%
2024/04/16	6	19.71	6	19.66	19.70	0	8,831	0.00%
2024/04/15	1	20.08	0	0.00	20.07	1	8,840	0.01%
2024/04/12	0	0.00	3	20.43	20.43	-3	8,765	-0.03%
2024/04/11	1	20.13	0	0.00	20.25	1	8,720	0.01%
2024/04/09	2	20.30	0	0.00	20.32	2	8,756	0.02%
2024/04/02	0	0.00	3	20.72	20.70	-3	8,921	-0.03%
2024/04/01	0	0.00	3	20.71	20.69	-3	8,954	-0.03%
2024/03/29	0	0.00	3	20.54	20.53	-3	8,909	-0.03%
2024/03/27	0	0.00	12	20.76	20.76	-12	9,001	-0.13%
2024/03/26	0	0.00	3	20.73	20.80	-3	9,090	-0.03%
2024/03/25	0.1	20.92	35	20.79	20.72	-34.9	9,185	-0.38%
2024/03/21	10	20.74	6	20.80	20.81	4	9,324	0.04%
2024/03/20	2	20.34	0	0.00	20.40	2	9,481	0.02%
2024/03/19	0	0.00	2	20.43	20.44	-2	9,614	-0.02%
2024/03/18	0	0.00	7	20.47	20.48	-7	9,726	-0.07%
2024/03/15	11	20.25	0	0.00	20.26	11	9,962	0.11%
2024/03/14	0	0.00	2	20.81	20.80	-2	9,970	-0.02%
2024/03/13	0	0.00	37	21.20	21.22	-37	9,964	-0.37%
2024/03/12	1	20.55	27	20.66	20.70	-26	9,850	-0.26%
2024/03/11	13	20.51	9	20.53	20.55	4	9,825	0.04%
2024/03/08	0.1	20.83	67	21.19	21.19	-66.9	9,732	-0.69%
2024/03/07	0	0.00	12	20.66	20.64	-12	9,439	-0.13%
2024/03/06	0	0.00	39	20.48	20.52	-39	9,354	-0.42%
2024/03/05	10	20.57	15	20.54	20.51	-5	9,280	-0.05%
2024/03/04	0.1	20.63	25	20.72	20.74	-24.9	9,134	-0.27%
2024/03/01	1	20.30	20	20.29	20.34	-19	8,966	-0.21%
2024/02/29	0.1	19.60	4.4	19.67	19.65	-4.3	8,669	-0.05%
2024/02/27	0	0.00	10	19.60	19.62	-10	8,189	-0.12%
2024/02/26	0.1	19.65	30	19.37	19.40	-29.9	8,094	-0.37%
2024/02/23	6.5	19.62	63	19.62	19.68	-56.5	8,085	-0.70%
2024/02/22	0	0.00	30	18.99	18.99	-30	7,939	-0.38%
2024/02/21	24	18.44	0	0.00	18.45	24	7,755	0.31%
2024/02/20	0.7	18.93	1	18.92	18.90	-0.3	7,719	0.00%
2024/02/19	0.1	18.97	27	19.00	18.96	-26.9	7,729	-0.35%
2024/02/16	0	0.00	71	18.99	19.01	-71	7,967	-0.89%
2024/02/15	3	18.80	71.6	18.86	18.91	-68.6	7,729	-0.89%
2024/02/05	0	0.00	24.3	18.13	18.17	-24.3	7,296	-0.33%
2024/02/02	6	17.98	18	17.96	17.92	-12	6,911	-0.17%
2024/02/01	0.4	17.51	41	17.60	17.60	-40.6	6,809	-0.60%
2024/01/30	0	0.00	18	17.92	17.91	-18	6,936	-0.26%
2024/01/29	6	17.76	2	17.75	17.73	4	7,000	0.06%
2024/01/26	3.3	17.66	28	17.62	17.61	-24.7	6,987	-0.35%
2024/01/25	0	0.00	90.6	17.91	17.92	-90.6	7,052	-1.28%
2024/01/23	0.5	17.86	3	17.79	17.83	-2.5	7,094	-0.04%
2024/01/22	85	17.95	88	18.04	17.98	-3	6,956	-0.04%
2024/01/19	0	0.00	3	17.65	17.63	-3	6,891	-0.04%
2024/01/18	0.1	17.47	0	0.00	17.46	0.1	7,025	0.00%
2024/01/17	0	0.00	7	17.64	17.62	-7	7,045	-0.10%
2024/01/12	1	17.52	10	17.44	17.43	-9	7,137	-0.13%
2024/01/10	0	0.00	2	17.44	17.43	-2	7,330	-0.03%
2024/01/09	0	0.00	6	17.45	17.45	-6	7,343	-0.08%
2024/01/08	1	17.09	0	0.00	17.03	1	7,341	0.01%
2024/01/05	2	17.06	0	0.00	17.04	2	7,423	0.03%
2024/01/04	8	17.14	0	0.00	17.09	8	7,537	0.11%
2024/01/03	12	17.41	0	0.00	17.39	12	7,597	0.16%
2023/12/29	2	17.91	7	17.95	17.93	-5	7,598	-0.07%
2023/12/27	0	0.00	2	17.82	17.81	-2	7,486	-0.03%
2023/12/26	0	0.00	3	17.72	17.73	-3	7,501	-0.04%
2023/12/25	0.6	17.89	1	17.68	17.70	-0.4	7,522	-0.01%
2023/12/21	1	17.50	3	17.52	17.60	-2	7,624	-0.03%
2023/12/20	0	0.00	7	17.94	17.94	-7	7,618	-0.09%
2023/12/19	0	0.00	13	17.72	17.77	-13	7,611	-0.17%
2023/12/18	0.1	17.70	10	17.77	17.77	-9.9	7,622	-0.13%
2023/12/15	0	0.00	7	17.54	17.67	-7	7,624	-0.09%
2023/12/14	1	17.40	3	17.39	17.40	-2	7,450	-0.03%
2023/12/13	0.1	17.29	20	17.32	17.29	-19.9	7,465	-0.27%
2023/12/12	1	17.21	10	17.23	17.20	-9	7,392	-0.12%
2023/12/11	0	0.00	3.3	17.11	17.08	-3.3	7,164	-0.05%
2023/12/06	1	16.82	5	16.83	16.84	-4	7,259	-0.06%
2023/12/05	11	16.65	0	0.00	16.63	11	7,257	0.15%
2023/12/01	1	16.77	0	0.00	16.72	1	7,371	0.01%
2023/11/29	2	16.94	0	0.00	16.95	2	7,462	0.03%
2023/11/23	0.5	17.10	0	0.00	17.07	0.5	7,908	0.01%
2023/11/21	4	17.22	11	17.23	17.20	-7	8,211	-0.09%
2023/11/20	0.1	17.20	0	0.00	17.07	0.1	8,339	0.00%
2023/11/17	1	17.10	0	0.00	17.04	1	8,452	0.01%
2023/11/16	0	0.00	2	17.25	17.19	-2	8,534	-0.02%
2023/11/15	0	0.00	87	17.24	17.24	-87	8,533	-1.02%
2023/11/14	0	0.00	11	16.72	16.71	-11	8,445	-0.13%
2023/11/13	1	16.56	1	16.53	16.47	0	8,462	0.00%
2023/11/10	0	0.00	2	16.28	16.28	-2	8,455	-0.02%
2023/11/09	0	0.00	17	16.45	16.44	-17	8,593	-0.20%
2023/11/08	0	0.00	2	16.49	16.46	-2	8,790	-0.02%
2023/11/07	1.5	16.38	0	0.00	16.35	1.5	8,786	0.02%
2023/11/06	0	0.00	3	16.37	16.41	-3	8,829	-0.03%
2023/11/03	5	16.00	1	15.99	15.99	4	8,799	0.05%
2023/11/02	2	15.86	2	15.85	15.86	0	8,866	0.00%
2023/11/01	0.5	15.32	7	15.29	15.33	-6.5	8,870	-0.07%
2023/10/31	22.5	15.15	0	0.00	15.12	22.5	9,019	0.25%
2023/10/27	0.3	15.45	1	15.46	15.51	-0.7	9,485	-0.01%
2023/10/26	78	15.34	4	15.32	15.32	74	9,617	0.77%
2023/10/25	2	15.94	0	0.00	15.94	2	9,580	0.02%
2023/10/24	0	0.00	14	15.81	15.85	-14	9,661	-0.14%
2023/10/23	15.5	15.71	2	15.71	15.72	13.5	9,699	0.14%
2023/10/20	13.5	15.86	50	15.90	15.90	-36.5	9,750	-0.37%
2023/10/19	27	16.31	0	0.00	16.25	27	9,756	0.28%
2023/10/18	2.1	16.98	16	16.98	16.99	-13.9	9,750	-0.14%
2023/10/17	1	17.17	0	0.00	17.17	1	9,853	0.01%
2023/10/16	4	17.11	0	0.00	17.11	4	10,010	0.04%
2023/10/13	7	17.49	0	0.00	17.46	7	10,139	0.07%
2023/10/12	1	17.50	0	0.00	17.59	1	10,180	0.01%
2023/10/11	5.4	17.41	100	17.42	17.41	-94.6	10,261	-0.92%
2023/10/06	4	17.05	0	0.00	17.02	4	10,583	0.04%
2023/10/05	0	0.00	2	17.16	17.15	-2	10,628	-0.02%
2023/10/04	12.1	16.77	0	0.00	16.78	12.1	10,751	0.11%
2023/10/02	28.7	17.19	4	17.18	17.19	24.7	11,161	0.22%
2023/09/28	2	16.69	0	0.00	16.73	2	11,437	0.02%
2023/09/27	3.4	16.62	0	0.00	16.64	3.4	11,575	0.03%
2023/09/26	3.5	16.78	11	16.79	16.77	-7.5	11,760	-0.06%
2023/09/25	0.6	16.87	0	0.00	16.82	0.6	11,961	0.01%
2023/09/22	6.1	16.77	0	0.00	16.84	6.1	12,053	0.05%
2023/09/20	2	17.35	0	0.00	17.36	2	12,205	0.02%
2023/09/19	1	17.45	20	17.44	17.44	-19	12,720	-0.15%
2023/09/18	2.4	17.60	0	0.00	17.62	2.4	12,979	0.02%
2023/09/15	20.1	17.97	3	17.97	17.97	17.1	13,142	0.13%
2023/09/14	0.2	17.77	2	17.83	17.88	-1.8	13,259	-0.01%
2023/09/13	4.2	17.74	0	0.00	17.73	4.2	13,451	0.03%
2023/09/12	1	17.85	0	0.00	17.89	1	13,760	0.01%
2023/09/11	1	17.60	0	0.00	17.65	1	14,105	0.01%
2023/09/08	3.1	17.70	0	0.00	17.70	3.1	14,413	0.02%
2023/09/07	0.4	18.00	0	0.00	17.84	0.4	14,864	0.00%
2023/09/06	0	0.00	16	18.14	18.11	-16	15,111	-0.11%
2023/09/04	2.6	18.09	1	18.07	18.08	1.6	15,627	0.01%
2023/09/01	2.1	18.15	0	0.00	18.13	2.1	15,924	0.01%
2023/08/31	0	0.00	2.4	18.17	18.17	-2.4	16,074	-0.01%
2023/08/30	18.1	18.15	18.1	18.14	18.14	0	16,199	0.00%
2023/08/29	0.1	17.50	2	17.52	17.62	-1.9	16,567	-0.01%
2023/08/28	0.5	17.35	6	17.35	17.40	-5.5	16,688	-0.03%
2023/08/25	5.1	17.23	0	0.00	17.23	5.1	17,210	0.03%
2023/08/24	1.1	18.01	2	18.00	18.00	-0.9	17,401	-0.01%
2023/08/23	2.5	17.42	8	17.38	17.45	-5.5	17,943	-0.03%
2023/08/22	1.2	17.47	4	17.48	17.48	-2.8	18,546	-0.02%
2023/08/21	0.1	17.04	0	0.00	16.93	0.1	19,465	0.00%
2023/08/18	10.3	16.89	4.5	16.88	16.88	5.8	19,615	0.03%
2023/08/17	9.3	17.10	0	0.00	17.13	9.3	19,871	0.05%
2023/08/16	0.5	17.45	0	0.00	17.43	0.5	20,011	0.00%
2023/08/15	1.3	17.73	0	0.00	17.74	1.3	20,754	0.01%
2023/08/14	17.7	17.28	17	17.28	17.22	0.7	20,967	0.00%
2023/08/11	2.2	17.74	0	0.00	17.70	2.2	20,888	0.01%
2023/08/10	9.6	17.74	3	17.76	17.73	6.6	20,847	0.03%
2023/08/09	5.2	18.13	42	18.15	18.15	-36.8	20,724	-0.18%
2023/08/08	3.3	18.31	0	0.00	18.31	3.3	20,792	0.02%
2023/08/07	3.3	18.38	4	18.36	18.36	-0.8	21,097	0.00%
2023/08/04	1.1	18.43	4.1	18.45	18.46	-3	21,054	-0.01%
2023/08/02	2.4	18.79	1	18.72	18.64	1.4	21,010	0.01%
2023/08/01	43.1	18.82	8.3	18.84	18.82	34.8	20,766	0.17%
2023/07/31	1.3	18.65	45	18.62	18.62	-43.7	20,569	-0.21%
2023/07/28	0	0.00	36	18.25	18.32	-36	20,374	-0.18%
2023/07/27	1.6	18.25	82	18.23	18.26	-80.5	20,265	-0.40%
2023/07/26	41	18.29	13	18.29	18.25	28	20,241	0.14%
2023/07/25	5.1	18.20	32.5	18.18	18.20	-27.4	20,236	-0.14%
2023/07/24	9.7	17.96	41.3	17.98	17.97	-31.5	20,142	-0.16%
2023/07/21	86.4	17.92	60	17.96	17.96	26.4	20,246	0.13%
2023/07/20	14	18.42	189	18.43	18.42	-175	20,081	-0.87%	大賣/鉅額交易
2023/07/19	30	18.74	119	18.71	18.71	-89	19,962	-0.45%	大賣/
2023/07/18	0.4	18.53	35	18.58	18.57	-34.7	19,887	-0.17%
2023/07/17	4.6	18.28	14.4	18.23	18.28	-9.8	19,775	-0.05%
2023/07/14	40.2	18.37	14	18.34	18.32	26.2	19,767	0.13%
2023/07/13	82.1	18.14	25	18.20	18.15	57.1	19,740	0.29%
2023/07/12	8	17.86	23	17.85	17.85	-15	19,390	-0.08%
2023/07/11	2.3	17.87	6	17.88	17.86	-3.7	19,374	-0.02%
2023/07/10	0.2	17.76	3	17.76	17.74	-2.8	19,256	-0.01%
2023/07/07	3.3	17.54	66	17.56	17.59	-62.8	19,141	-0.33%
2023/07/06	30.1	17.80	37	17.86	17.78	-6.9	19,018	-0.04%
2023/07/05	51	17.88	0	0.00	17.83	51	18,703	0.27%
2023/07/04	70.1	17.89	24	17.87	17.89	46.1	18,549	0.25%
2023/07/03	34.8	17.64	71	17.58	17.65	-36.2	18,588	-0.19%
2023/06/30	3.6	17.14	10.6	17.09	17.19	-7	18,663	-0.04%
2023/06/29	2.3	17.10	4	17.08	17.08	-1.7	18,811	-0.01%
2023/06/28	8	16.80	38	16.80	16.81	-30	18,678	-0.16%
2023/06/27	14.2	16.53	41	16.53	16.55	-26.8	18,556	-0.14%
2023/06/26	63.8	16.96	42	16.95	16.91	21.8	18,089	0.12%
2023/06/21	39	17.69	75	17.68	17.71	-36	18,120	-0.20%
2023/06/20	2	17.37	20	17.37	17.36	-18	18,154	-0.10%
2023/06/19	0.7	17.42	48	17.42	17.38	-47.3	18,247	-0.26%
2023/06/16	4.1	17.38	41	17.38	17.39	-36.9	18,122	-0.20%
2023/06/15	8.1	17.45	65	17.45	17.48	-56.9	17,816	-0.32%
2023/06/14	22.3	17.28	50	17.27	17.28	-27.7	17,787	-0.16%
2023/06/13	32	17.03	43	17.03	17.05	-11	17,527	-0.06%
2023/06/12	4.1	16.68	76	16.66	16.67	-71.9	17,263	-0.42%
2023/06/09	8.3	16.49	107	16.50	16.53	-98.7	17,214	-0.57%	大賣/
2023/06/08	121	16.08	31	16.04	16.02	90	17,007	0.53%	大買/
2023/06/07	9.2	16.21	130	16.22	16.22	-120.8	17,041	-0.71%	大賣/鉅額交易
2023/06/06	3	15.96	52	15.97	15.99	-49	16,857	-0.29%
2023/06/05	132.4	15.96	4	15.96	15.93	128.4	16,762	0.77%	大買/鉅額交易
2023/06/02	9.5	15.93	51	15.89	15.93	-41.5	16,619	-0.25%
2023/06/01	12.4	15.54	84	15.52	15.54	-71.6	16,284	-0.44%
2023/05/31	1	15.83	22	15.83	15.81	-21	16,174	-0.13%
2023/05/30	39.3	15.74	19	15.74	15.76	20.3	15,705	0.13%
2023/05/29	11.1	15.81	54	15.74	15.74	-42.9	15,343	-0.28%
2023/05/26	13.5	15.29	83	15.29	15.28	-69.5	14,691	-0.47%
2023/05/25	20	15.22	85	15.23	15.22	-65	14,247	-0.46%
2023/05/24	0.1	14.77	1	14.75	14.75	-0.9	13,519	-0.01%
2023/05/23	1.5	14.88	26	14.89	14.86	-24.5	13,448	-0.18%
2023/05/22	2.7	14.64	17	14.66	14.64	-14.3	13,211	-0.11%
2023/05/19	8.3	14.71	75	14.71	14.72	-66.7	13,493	-0.49%
2023/05/18	3	14.42	136	14.44	14.42	-133	13,078	-1.02%	大賣/鉅額交易
2023/05/17	0.1	14.20	27	14.21	14.20	-26.9	13,158	-0.20%
2023/05/16	4	14.13	12.5	14.13	14.10	-8.5	13,040	-0.07%
2023/05/15	2.7	13.96	6	13.97	14.00	-3.3	13,314	-0.02%
2023/05/12	1	14.13	37	14.14	14.13	-36	13,421	-0.27%
2023/05/11	10.1	14.02	57	14.01	14.02	-46.9	13,391	-0.35%
2023/05/10	1	13.84	0	0.00	13.89	1	13,400	0.01%
2023/05/09	0.2	13.90	8	13.92	13.90	-7.8	13,520	-0.06%
2023/05/08	0.2	13.72	0	0.00	13.75	0.2	13,604	0.00%
2023/05/04	1.1	13.48	15	13.47	13.49	-13.9	14,740	-0.09%
2023/05/03	6.4	13.53	0	0.00	13.50	6.4	15,083	0.04%
2023/05/02	1.6	13.67	0	0.00	13.70	1.6	15,403	0.01%
2023/04/27	0.1	13.40	5	13.42	13.43	-4.9	16,971	-0.03%
2023/04/26	1	13.40	0	0.00	13.40	1	17,202	0.01%
2023/04/25	2	13.47	52	13.44	13.41	-50	17,251	-0.29%
2023/04/24	7.7	13.54	2	13.54	13.52	5.7	17,438	0.03%
2023/04/21	5	13.67	12	13.67	13.64	-7	17,595	-0.04%
2023/04/20	5	13.86	0	0.00	13.84	5	17,805	0.03%
2023/04/19	23.3	14.01	39	14.02	14.00	-15.7	17,866	-0.09%
2023/04/18	5	13.98	15	14.01	13.98	-10	17,885	-0.06%
2023/04/17	0.4	13.93	25	13.91	13.94	-24.6	17,908	-0.14%
2023/04/14	5.6	13.86	0	0.00	13.83	5.6	18,027	0.03%
2023/04/13	1	13.74	0	0.00	13.76	1	18,053	0.01%
2023/04/12	1	13.94	25	13.94	13.93	-24	18,138	-0.13%
2023/04/11	5	14.01	1	13.94	13.97	4	18,307	0.02%
2023/04/10	4.3	13.76	0	0.00	13.77	4.3	18,804	0.02%
2023/04/07	0.2	13.81	0	0.00	13.76	0.2	18,853	0.00%
2023/04/06	17.6	13.79	25	13.78	13.74	-7.4	19,001	-0.04%
2023/03/31	26	14.26	30	14.26	14.26	-4	19,350	-0.02%
2023/03/30	0.2	13.97	27.5	14.00	14.00	-27.3	19,001	-0.14%
2023/03/29	0	0.00	30	13.76	13.80	-30	18,814	-0.16%
2023/03/28	0	0.00	5	13.74	13.75	-5	19,093	-0.03%
2023/03/27	0	0.00	1	13.88	13.86	-1	19,200	-0.01%
2023/03/24	0.1	13.90	123	14.00	14.00	-122.9	19,270	-0.64%	大賣/鉅額交易
2023/03/23	1.5	13.85	2	13.87	13.86	-0.5	19,039	0.00%
2023/03/22	3	13.85	3	13.87	13.85	0	18,715	0.00%
2023/03/21	0	0.00	5	13.60	13.61	-5	18,493	-0.03%
2023/03/20	3.3	13.53	1	13.51	13.50	2.3	18,407	0.01%
2023/03/17	4	13.59	15	13.56	13.59	-11	18,461	-0.06%
2023/03/16	3	13.31	0	0.00	13.27	3	18,219	0.02%
2023/03/15	0.3	13.30	1	13.28	13.36	-0.7	18,205	0.00%
2023/03/14	14	13.02	2	13.04	12.99	12	18,072	0.07%
2023/03/13	1	13.23	1	13.20	13.29	0	17,853	0.00%
2023/03/10	3	13.27	0	0.00	13.25	3	17,663	0.02%
2023/03/09	1.2	13.55	10	13.56	13.55	-8.8	17,914	-0.05%
2023/03/08	7	13.42	2	13.41	13.41	5	17,880	0.03%
2023/03/07	0.1	13.60	0	0.00	13.60	0.1	17,885	0.00%
2023/03/06	0	0.00	6	13.64	13.63	-6	17,888	-0.03%
2023/03/03	10.2	13.32	0	0.00	13.34	10.2	17,642	0.06%
2023/03/02	3	13.21	0	0.00	13.24	3	17,695	0.02%
2023/03/01	6.2	13.41	3	13.41	13.44	3.2	17,583	0.02%
2023/02/24	1.1	13.39	1	13.40	13.38	0.1	17,673	0.00%
2023/02/23	0.5	13.23	1	13.23	13.32	-0.5	17,582	0.00%
2023/02/22	24	13.01	5	13.02	13.01	19	17,374	0.11%
2023/02/21	13	13.31	20	13.33	13.33	-7	17,235	-0.04%
2023/02/20	19.8	13.32	2	13.31	13.33	17.8	17,371	0.10%
2023/02/17	34.5	13.45	7	13.44	13.40	27.5	17,523	0.16%
2023/02/16	23	13.92	18	13.93	13.94	5	17,221	0.03%
2023/02/15	11.4	13.70	170	13.70	13.67	-158.6	17,454	-0.91%	大賣/鉅額交易
2023/02/14	0.5	13.38	3	13.36	13.36	-2.5	17,269	-0.01%
2023/02/13	10	13.20	4	13.20	13.20	6	17,294	0.03%
2023/02/10	23	13.48	34	13.50	13.46	-11	17,073	-0.06%
2023/02/09	6	13.50	4	13.52	13.52	2	16,995	0.01%
2023/02/08	7	13.51	53	13.54	13.54	-46	16,948	-0.27%
2023/02/07	0.1	13.26	5	13.30	13.29	-4.9	16,680	-0.03%
2023/02/06	5	13.25	15	13.26	13.25	-10	16,546	-0.06%
2023/02/03	41.2	13.27	28	13.36	13.28	13.2	16,389	0.08%
2023/02/02	92	13.28	108	13.26	13.29	-16	16,075	-0.10%	大賣/
2023/02/01	0	0.00	23	12.79	12.80	-23	15,478	-0.15%
2023/01/31	1.3	12.57	14.4	12.55	12.50	-13.1	15,377	-0.09%
2023/01/30	26	12.86	357	12.87	12.87	-331	15,266	-2.17%	大賣/鉅額交易
2023/01/16	5.4	11.63	3	11.61	11.62	2.4	13,941	0.02%
2023/01/13	0	0.00	26	11.54	11.50	-26	13,766	-0.19%
2023/01/12	0	0.00	9	11.40	11.42	-9	13,831	-0.07%
2023/01/11	1	11.23	3	11.22	11.23	-2	13,719	-0.01%
2023/01/10	0.4	11.07	3	11.07	11.11	-2.6	13,818	-0.02%
2023/01/09	9.1	10.89	4	10.91	10.90	5.1	13,902	0.04%
2023/01/06	3	10.76	0	0.00	10.76	3	13,997	0.02%
2023/01/05	2	10.78	3	10.76	10.81	-1	14,097	-0.01%
2023/01/04	13	10.59	0	0.00	10.59	13	14,141	0.09%
2023/01/03	2	10.74	0	0.00	10.78	2	14,496	0.01%
2022/12/30	5	10.74	5	10.71	10.74	0	14,671	0.00%
2022/12/29	10	10.48	0	0.00	10.51	10	14,634	0.07%
2022/12/28	55	10.51	0	0.00	10.51	55	14,678	0.37%
2022/12/27	5.4	10.96	0	0.00	10.96	5.4	14,703	0.04%
2022/12/26	20	10.92	0	0.00	10.92	20	14,869	0.13%
2022/12/23	46	10.96	0	0.00	10.95	46	15,731	0.29%
2022/12/22	1	11.38	0	0.00	11.39	1	15,362	0.01%
2022/12/21	4	11.28	0	0.00	11.24	4	15,878	0.03%
2022/12/20	12	11.32	6	11.33	11.28	6	16,393	0.04%
2022/12/19	5	11.58	1	11.55	11.56	4	16,655	0.02%
2022/12/16	5	11.73	0	0.00	11.73	5	17,580	0.03%
2022/12/15	7	11.91	3	11.90	11.92	4	17,757	0.02%
2022/12/14	0	0.00	2	12.08	12.07	-2	17,773	-0.01%
2022/12/13	0	0.00	2	12.01	11.99	-2	17,897	-0.01%
2022/12/12	7	12.00	1	12.00	12.00	6	17,956	0.03%
2022/12/09	1	12.10	0	0.00	12.10	1	18,164	0.01%
2022/12/08	0	0.00	7	11.88	11.92	-7	18,198	-0.04%
2022/12/07	7	11.96	0	0.00	12.01	7	18,576	0.04%
2022/12/06	3	12.12	0	0.00	12.13	3	18,785	0.02%
2022/12/05	0	0.00	5	12.34	12.31	-5	18,992	-0.03%
2022/12/02	5	12.31	5	12.32	12.32	0	19,073	0.00%
2022/12/01	0.1	12.38	14.5	12.41	12.41	-14.4	19,182	-0.08%
2022/11/30	19	11.87	0	0.00	11.89	19	19,025	0.10%
2022/11/29	0.5	11.86	0	0.00	11.92	0.5	19,208	0.00%
2022/11/28	20	11.95	3	11.96	11.94	17	19,395	0.09%
2022/11/25	1	12.17	0	0.00	12.15	1	20,095	0.00%
2022/11/24	0	0.00	8	12.22	12.19	-8	20,504	-0.04%
2022/11/23	0	0.00	3	11.95	11.97	-3	20,609	-0.01%
2022/11/22	10	11.83	0	0.00	11.81	10	20,897	0.05%
2022/11/21	5	11.99	1	11.99	11.99	4	20,847	0.02%
2022/11/18	7	12.14	0	0.00	12.11	7	20,902	0.03%
2022/11/17	1	12.17	20	12.18	12.18	-19	20,968	-0.09%
2022/11/16	0	0.00	74	12.45	12.47	-74	20,993	-0.35%
2022/11/15	1	12.38	13	12.38	12.40	-12	20,914	-0.06%
2022/11/14	3	12.33	28	12.40	12.28	-25	20,618	-0.12%
2022/11/11	4	12.09	15	12.08	12.09	-11	20,429	-0.05%
2022/11/10	28	11.39	2	11.44	11.36	26	19,905	0.13%
2022/11/09	20	11.84	1	11.90	11.83	19	19,857	0.10%
2022/11/08	4	11.76	33	11.78	11.73	-29	20,054	-0.14%
2022/11/07	6	11.79	1.7	11.79	11.80	4.3	19,992	0.02%
2022/11/04	2	11.65	5	11.63	11.65	-3	20,073	-0.01%
2022/11/03	1	11.43	3	11.42	11.43	-2	20,218	-0.01%
2022/11/02	0	0.00	1	11.71	11.73	-1	20,250	0.00%
2022/11/01	1	11.51	0	0.00	11.61	1	20,376	0.00%
2022/10/31	0	0.00	8	11.60	11.62	-8	20,657	-0.04%
2022/10/28	13	11.38	0	0.00	11.32	13	20,900	0.06%
2022/10/27	0	0.00	2	11.72	11.73	-2	20,993	-0.01%
2022/10/26	3	11.47	1	11.47	11.47	2	21,380	0.01%
2022/10/24	3	11.36	6	11.36	11.27	-3	21,778	-0.01%
2022/10/21	5	11.03	11	11.03	11.04	-6	21,913	-0.03%
2022/10/20	10	11.01	1	11.10	11.09	9	21,993	0.04%
2022/10/19	0	0.00	12	11.45	11.36	-12	21,742	-0.06%
2022/10/18	1	11.30	78	11.28	11.41	-77	21,751	-0.35%
2022/10/17	16	10.90	16	10.89	10.95	0	21,860	0.00%
2022/10/14	7	11.33	27	11.27	11.34	-20	21,763	-0.09%
2022/10/13	9	11.04	30	11.04	11.02	-21	22,029	-0.10%
2022/10/12	45	11.07	1	11.04	11.09	44	21,939	0.20%
2022/10/11	71	11.17	0	0.00	11.15	71	21,944	0.32%
2022/10/07	40.5	11.79	0	0.00	11.75	40.5	21,600	0.19%
2022/10/06	3	12.00	1	12.01	12.03	2	21,532	0.01%
2022/10/05	8	12.01	47	12.02	12.02	-39	21,705	-0.18%
2022/10/04	31	11.86	11	11.84	11.85	20	21,749	0.09%
2022/10/03	20	11.56	0	0.00	11.57	20	21,275	0.09%
2022/09/30	89	11.74	1	11.71	11.77	88	21,347	0.41%
2022/09/29	9	12.22	52	12.21	12.24	-43	20,525	-0.21%
2022/09/28	29	12.05	6	12.04	12.04	23	20,449	0.11%
2022/09/27	40	12.18	0	0.00	12.16	40	20,082	0.20%
2022/09/26	45	12.17	11.2	12.19	12.19	33.8	19,834	0.17%
2022/09/23	104	12.47	2	12.51	12.45	102	19,752	0.52%	大買/鉅額交易
2022/09/22	19	12.71	10	12.75	12.74	9	18,982	0.05%
2022/09/21	4	12.94	2	12.93	12.95	2	18,876	0.01%
2022/09/20	0	0.00	4	13.11	13.12	-4	18,971	-0.02%
2022/09/19	1	12.87	0.4	12.92	12.88	0.6	19,148	0.00%
2022/09/16	6	12.86	54	12.86	12.88	-48	19,341	-0.25%
2022/09/15	10.2	13.03	2	13.08	13.03	8.2	19,470	0.04%
2022/09/14	29	13.00	0	0.00	12.98	29	19,771	0.15%
2022/09/13	1	13.46	5	13.45	13.48	-4	19,515	-0.02%
2022/09/12	3	13.28	10	13.27	13.31	-7	19,513	-0.04%
2022/09/08	3	12.89	1	12.89	12.89	2	19,870	0.01%
2022/09/07	32	12.55	0	0.00	12.64	32	20,114	0.16%
2022/09/06	5	12.71	0	0.00	12.68	5	20,162	0.02%
2022/09/05	39.5	12.63	0	0.00	12.65	39.5	20,874	0.19%
2022/09/02	49	12.80	0	0.00	12.80	49	20,947	0.23%
2022/09/01	60.5	12.88	0	0.00	12.87	60.5	20,833	0.29%
2022/08/31	12	13.29	0	0.00	13.32	12	20,108	0.06%
2022/08/30	9	13.43	0	0.00	13.47	9	19,808	0.05%
2022/08/29	13	13.38	8	13.41	13.45	5	19,787	0.03%
2022/08/26	7	14.06	11	14.05	14.04	-4	19,964	-0.02%
2022/08/25	3	13.78	102	13.80	13.79	-99	19,935	-0.50%	大賣/
2022/08/24	4	13.76	1	13.80	13.76	3	19,954	0.02%
2022/08/23	4	13.81	42.5	13.83	13.81	-38.5	20,066	-0.19%
2022/08/22	3	14.03	1	14.00	14.03	2	20,402	0.01%
2022/08/19	7	14.44	4	14.46	14.39	3	20,948	0.01%
2022/08/18	2	14.35	0	0.00	14.35	2	21,357	0.01%
2022/08/17	0	0.00	5	14.55	14.60	-5	21,696	-0.02%
2022/08/16	8	14.63	5	14.64	14.63	3	21,974	0.01%
2022/08/15	0	0.00	34.3	14.51	14.53	-34.3	21,943	-0.16%
2022/08/12	0	0.00	3	14.20	14.21	-3	21,802	-0.01%
2022/08/11	1	14.20	0	0.00	14.20	1	22,165	0.00%
2022/08/10	15.3	13.76	1	13.72	13.71	14.3	22,378	0.06%
2022/08/09	13	14.14	15	14.11	14.17	-2	22,238	-0.01%
2022/08/08	0	0.00	7	14.20	14.25	-7	22,522	-0.03%
2022/08/05	0	0.00	114	14.53	14.49	-114	22,614	-0.50%	大賣/鉅額交易
2022/08/04	5	14.26	44.8	14.29	14.27	-39.8	22,991	-0.17%
2022/08/03	0	0.00	3	14.09	14.07	-3	22,885	-0.01%
2022/08/02	0	0.00	40	14.16	14.14	-40	23,755	-0.17%
2022/08/01	0	0.00	39	14.01	14.07	-39	23,242	-0.17%
2022/07/29	8	13.81	2.5	13.80	13.80	5.5	23,098	0.02%
2022/07/28	0	0.00	23	13.54	13.53	-23	23,000	-0.10%
2022/07/27	0.5	13.27	0	0.00	13.26	0.5	22,770	0.00%
2022/07/25	0	0.00	13	13.29	13.29	-13	22,996	-0.06%
2022/07/22	2	13.48	14	13.54	13.49	-12	23,018	-0.05%
2022/07/21	1	13.32	20	13.29	13.32	-19	23,419	-0.08%
2022/07/20	0	0.00	11	13.17	13.17	-11	23,400	-0.05%
2022/07/19	5	12.79	4	12.84	12.78	1	23,268	0.00%
2022/07/18	10	12.80	0	0.00	12.85	10	23,408	0.04%
2022/07/15	2	12.71	0	0.00	12.66	2	23,352	0.01%
2022/07/14	0	0.00	1	12.40	12.54	-1	23,380	0.00%
2022/07/13	2	12.34	410	12.38	12.41	-408	23,302	-1.75%	大賣/鉅額交易
2022/07/12	2	12.30	49	12.29	12.29	-47	23,239	-0.20%
2022/07/11	1	12.71	3	12.76	12.70	-2	23,077	-0.01%
2022/07/08	2	12.75	35.5	12.82	12.75	-33.5	22,995	-0.15%
2022/07/07	0	0.00	50	12.40	12.52	-50	23,032	-0.22%
2022/07/06	4	12.37	0	0.00	12.34	4	23,362	0.02%
2022/07/05	8.5	12.31	36	12.36	12.34	-27.5	23,621	-0.12%
2022/07/04	17	12.19	304	12.21	12.20	-287	23,564	-1.22%	大賣/鉅額交易
2022/07/01	16	12.38	9.2	12.40	12.33	6.8	23,813	0.03%
2022/06/30	13	12.58	76	12.55	12.56	-63	23,579	-0.27%
2022/06/29	15	12.93	1	12.90	12.90	14	23,699	0.06%
2022/06/28	21	13.24	19	13.22	13.27	2	23,728	0.01%
2022/06/27	11	13.37	26	13.42	13.39	-15	24,256	-0.06%
2022/06/24	3	13.01	2	13.05	13.10	1	24,573	0.00%
2022/06/23	1	12.82	9	12.82	12.90	-8	24,747	-0.03%
2022/06/22	0	0.00	12	12.79	12.76	-12	25,318	-0.05%
2022/06/21	13	12.64	23	12.67	12.69	-10	25,196	-0.04%
2022/06/20	2	12.48	24	12.45	12.48	-22	25,706	-0.09%
2022/06/17	88	12.37	12	12.37	12.44	76	25,709	0.30%
2022/06/16	1	12.93	6	12.90	12.81	-5	25,901	-0.02%
2022/06/15	2	12.60	4	12.63	12.61	-2	25,893	-0.01%
2022/06/14	52	12.54	14	12.55	12.58	38	26,662	0.14%
2022/06/13	17	12.97	55	12.99	12.96	-38	26,305	-0.14%
2022/06/10	3	13.40	0	0.00	13.51	3	26,728	0.01%
2022/06/09	6	13.67	0	0.00	13.68	6	27,106	0.02%
2022/06/08	5	13.79	0	0.00	13.69	5	27,514	0.02%
2022/06/07	12	13.66	1	13.71	13.64	11	28,131	0.04%
2022/06/06	1	13.72	5	13.72	13.69	-4	28,564	-0.01%
2022/06/02	3	13.36	2	13.37	13.35	1	29,376	0.00%
2022/06/01	2.5	13.43	8	13.42	13.44	-5.5	30,427	-0.02%
2022/05/31	8	13.45	9	13.47	13.49	-1	31,576	0.00%
2022/05/30	8	13.42	5.5	13.42	13.48	2.5	31,614	0.01%
2022/05/27	1	12.94	44	12.93	12.98	-43	31,902	-0.13%
2022/05/26	10	12.42	0	0.00	12.38	10	32,159	0.03%
2022/05/25	50	12.47	19	12.50	12.53	31	32,830	0.09%
2022/05/24	47	12.71	7	12.63	12.63	40	34,587	0.12%
2022/05/23	17	12.94	3	12.93	12.92	14	35,181	0.04%
2022/05/20	1	13.06	5.8	13.09	13.07	-4.8	35,739	-0.01%
2022/05/19	41	12.78	21.5	12.85	12.87	19.5	36,252	0.05%
2022/05/18	4	13.25	6	13.26	13.28	-2	36,346	-0.01%
2022/05/17	14	12.79	2	12.85	12.85	12	36,281	0.03%
2022/05/16	3	12.87	49	12.88	12.83	-46	36,701	-0.13%
2022/05/13	4	12.41	5	12.40	12.51	-1	36,886	0.00%
2022/05/12	23	12.35	3	12.40	12.28	20	37,509	0.05%
2022/05/11	4.5	12.57	4	12.62	12.75	0.5	37,448	0.00%
2022/05/10	68.2	12.44	3	12.47	12.56	65.2	37,512	0.17%
2022/05/09	19.9	13.06	0	0.00	13.04	19.9	36,684	0.05%
2022/05/06	42	13.27	1.7	13.35	13.30	40.4	37,053	0.11%
2022/05/05	8	13.85	43	13.84	13.86	-35	37,083	-0.09%
2022/05/04	19	13.51	6	13.52	13.51	13	37,568	0.03%
2022/05/03	2	13.32	1	13.42	13.42	1	38,310	0.00%
2022/04/29	3	13.07	2	13.18	13.18	1	38,588	0.00%
2022/04/28	11	13.04	7	13.06	13.07	4	39,068	0.01%
2022/04/27	74	12.77	7	12.78	12.86	67	39,358	0.17%
2022/04/26	3	13.43	8	13.47	13.46	-5	39,117	-0.01%
2022/04/25	24.4	13.41	0	0.00	13.40	24.4	38,972	0.06%
2022/04/22	13	13.73	3	13.71	13.76	10	38,660	0.03%
2022/04/21	12	14.05	4	14.04	14.09	8	38,651	0.02%
2022/04/20	6	14.12	0	0.00	14.13	6	38,608	0.02%
2022/04/19	3	13.95	1	13.99	13.99	2	38,519	0.01%
2022/04/18	12	13.70	3	13.72	13.72	9	38,627	0.02%
2022/04/15	33	13.86	11	13.87	13.88	22	38,624	0.06%
2022/04/14	2	14.06	0	0.00	14.14	2	38,560	0.01%
2022/04/13	11.5	13.87	39	13.88	13.89	-27.5	38,901	-0.07%
2022/04/12	72	13.77	14	13.77	13.79	58	38,856	0.15%
2022/04/11	24	14.07	3.8	14.11	14.02	20.2	38,671	0.05%
2022/04/08	2	14.43	5	14.44	14.48	-3	38,457	-0.01%
2022/04/07	10	14.43	190	14.44	14.40	-180	38,406	-0.47%	大賣/鉅額交易
2022/04/06	22	14.96	17	14.95	14.95	5	37,868	0.01%
2022/04/01	10	15.12	59	15.10	15.17	-49	37,767	-0.13%
2022/03/31	5	15.33	28	15.34	15.33	-23	37,393	-0.06%
2022/03/30	26	15.51	120	15.53	15.50	-94	37,293	-0.25%	大賣/
2022/03/29	22	15.24	47	15.25	15.25	-25	36,773	-0.07%
2022/03/28	24	14.89	14	14.84	14.90	10	36,318	0.03%
2022/03/25	24.3	15.03	139	15.03	15.02	-114.7	36,294	-0.32%	大賣/鉅額交易
2022/03/24	24.1	14.70	31	14.67	14.72	-6.9	35,915	-0.02%
2022/03/23	12	14.75	84.5	14.73	14.75	-72.5	36,285	-0.20%
2022/03/22	3	14.35	25	14.35	14.35	-22	35,756	-0.06%
2022/03/21	43	14.31	45	14.30	14.30	-2	35,797	-0.01%
2022/03/18	31.5	13.78	20.7	13.77	13.79	10.8	35,552	0.03%
2022/03/17	61	13.85	40.4	13.80	13.88	20.6	35,222	0.06%
2022/03/16	22	12.90	145	12.86	13.03	-123	34,390	-0.36%	大賣/鉅額交易
2022/03/15	210	12.54	25	12.56	12.55	185	33,822	0.55%	大買/鉅額交易
2022/03/14	41	12.90	1	12.96	12.94	40	33,254	0.12%
2022/03/11	38	13.11	2	13.12	13.10	36	33,029	0.11%
2022/03/10	33	13.42	135	13.41	13.39	-102	33,096	-0.31%	大賣/鉅額交易
2022/03/09	16.2	12.82	8	12.82	12.84	8.2	32,610	0.03%
2022/03/08	189.3	12.65	50	12.64	12.57	139.3	32,199	0.43%	大買/鉅額交易
2022/03/07	145.7	13.04	43	13.01	13.05	102.7	31,012	0.33%	大買/鉅額交易
2022/03/04	208	13.58	22.8	13.57	13.55	185.2	30,020	0.62%	大買/鉅額交易
2022/03/03	50	14.05	167	14.09	14.05	-117	29,008	-0.40%	大賣/鉅額交易
2022/03/02	251	13.99	0	0.00	14.03	251	28,920	0.87%	大買/鉅額交易
2022/03/01	90	14.28	277	14.26	14.32	-187	28,192	-0.66%	大賣/鉅額交易
2022/02/25	318.5	13.73	0	0.00	13.73	318.5	27,433	1.16%	大買/鉅額交易
2022/02/24	302.2	13.48	26	13.39	13.43	276.2	26,471	1.04%	大買/鉅額交易
2022/02/23	116	14.11	0	0.00	14.12	116	24,676	0.47%	大買/鉅額交易
2022/02/22	117	14.28	39	14.26	14.27	78	23,831	0.33%	大買/
2022/02/21	48	14.42	1	14.44	14.44	47	23,192	0.20%
2022/02/18	65.3	14.72	23	14.73	14.72	42.3	22,715	0.19%
2022/02/17	41	15.07	55	15.04	15.00	-14	22,405	-0.06%
2022/02/16	35	15.00	213	15.03	15.05	-178	22,256	-0.80%	大賣/鉅額交易
2022/02/15	61	14.41	2	14.42	14.38	59	21,880	0.27%
2022/02/14	84.3	14.43	108	14.44	14.40	-23.8	21,536	-0.11%	大賣/
2022/02/11	43	14.91	1	14.90	14.90	42	21,358	0.20%
2022/02/10	237	15.24	6	15.21	15.25	231	20,993	1.10%	大買/鉅額交易
2022/02/09	32.9	14.87	0	0.00	14.94	32.9	21,207	0.16%
2022/02/08	58	14.69	1	14.65	14.65	57	21,576	0.26%
2022/02/07	37.2	14.74	6	14.77	14.76	31.2	21,544	0.14%
2022/01/26	135	14.55	7	14.57	14.59	128	21,419	0.60%	大買/鉅額交易
2022/01/25	146	14.83	10	14.81	14.85	136	21,115	0.64%	大買/鉅額交易
2022/01/24	68	15.12	24	15.12	15.15	44	20,801	0.21%
2022/01/21	62	15.37	19	15.35	15.34	43	20,714	0.21%
2022/01/20	96.6	15.71	6	15.74	15.79	90.6	20,168	0.45%
2022/01/19	30.1	16.01	3.9	16.01	16.00	26.2	20,005	0.13%
2022/01/18	102	16.22	10	16.34	16.22	92	19,986	0.46%	大買/
2022/01/17	13	16.32	4	16.31	16.31	9	20,233	0.04%
2022/01/14	26	16.28	10	16.26	16.30	16	20,667	0.08%
2022/01/13	2	16.67	3	16.65	16.65	-1	20,649	0.00%
2022/01/12	17	16.46	3	16.47	16.48	14	20,853	0.07%
2022/01/11	9	16.26	5	16.26	16.26	4	21,205	0.02%
2022/01/10	35	16.28	1	16.42	16.36	34	21,598	0.16%
2022/01/07	9	16.56	1	16.55	16.53	8	22,579	0.04%
2022/01/06	23.6	16.52	14	16.52	16.50	9.6	22,685	0.04%
2022/01/05	58	16.99	23	16.96	16.97	35	22,236	0.16%
2022/01/04	16	17.28	207	17.30	17.32	-191	21,980	-0.87%	大賣/鉅額交易
2022/01/03	10	16.89	5	16.89	16.90	5	21,792	0.02%
2021/12/30	112.1	16.72	1	16.71	16.74	111.1	21,628	0.51%	大買/鉅額交易
2021/12/29	11.2	16.87	1.4	16.86	16.86	9.8	21,651	0.05%
2021/12/28	12.2	16.91	13	16.90	16.91	-0.8	21,837	0.00%
2021/12/27	22	16.72	6	16.71	16.71	16	21,744	0.07%
2021/12/24	11.5	16.69	36	16.69	16.67	-24.5	21,917	-0.11%
2021/12/23	30	16.48	28	16.51	16.52	2	21,799	0.01%
2021/12/22	32.5	16.19	4	16.20	16.19	28.5	21,887	0.13%
2021/12/21	41.5	15.91	3.1	16.00	15.96	38.4	21,782	0.18%
2021/12/20	114.3	16.04	6	16.09	16.03	108.3	21,355	0.51%	大買/鉅額交易
2021/12/17	111	16.35	1	16.34	16.36	110	20,911	0.53%	大買/鉅額交易
2021/12/16	32.1	16.80	53	16.80	16.87	-20.9	20,316	-0.10%
2021/12/15	125.1	16.48	0	0.00	16.50	125.1	20,482	0.61%	大買/鉅額交易
2021/12/14	83.6	16.73	0	0.00	16.70	83.6	20,155	0.41%
2021/12/13	10	17.20	0	0.00	17.21	10	19,557	0.05%
2021/12/10	44.2	17.15	0	0.00	17.15	44.2	19,544	0.23%
2021/12/09	13	17.52	34	17.51	17.51	-21	19,395	-0.11%
2021/12/08	2	17.58	50	17.56	17.60	-48	19,423	-0.25%
2021/12/07	76.2	16.98	6	16.99	17.00	70.2	19,228	0.37%
2021/12/06	106	17.07	22	17.05	17.05	84	19,091	0.44%	大買/
2021/12/03	21	17.51	0	0.00	17.56	21	18,964	0.11%
2021/12/02	15	17.70	1	17.69	17.70	14	19,071	0.07%
2021/11/30	3.5	18.01	9	18.02	17.88	-5.5	19,152	-0.03%
2021/11/29	37	17.67	2	17.62	17.66	35	19,072	0.18%
2021/11/26	22.2	17.92	34	17.96	17.90	-11.8	18,884	-0.06%
2021/11/25	14.2	18.09	5	18.09	18.10	9.2	19,173	0.05%
2021/11/24	23.3	17.97	2	18.02	17.96	21.3	19,459	0.11%
2021/11/23	46.1	18.20	51	18.20	18.18	-4.9	19,290	-0.03%
2021/11/22	21.1	18.24	16	18.28	18.29	5.1	19,293	0.03%
2021/11/19	29	17.94	1	17.92	17.93	28	18,983	0.15%
2021/11/18	9	17.81	87	17.80	17.83	-78	18,984	-0.41%
2021/11/17	3	17.75	3	17.69	17.75	0	18,921	0.00%
2021/11/16	29	17.43	35	17.43	17.42	-6	18,913	-0.03%
2021/11/15	29	17.65	1	17.62	17.63	28	18,796	0.15%
2021/11/12	6	17.79	59	17.81	17.78	-53	18,788	-0.28%
2021/11/11	22	17.52	14	17.52	17.53	8	18,894	0.04%
2021/11/10	92	17.47	44	17.45	17.42	48	18,780	0.26%
2021/11/09	8	18.10	13	18.08	18.09	-5	18,248	-0.03%
2021/11/08	88	18.08	10	18.03	18.01	78	18,124	0.43%
2021/11/05	55	18.25	7	18.24	18.25	48	18,121	0.26%
2021/11/04	55	17.68	4.2	17.73	17.74	50.8	17,882	0.28%
2021/11/03	22	17.35	20	17.35	17.34	2	17,595	0.01%
2021/11/02	58	17.37	7	17.37	17.35	51	17,799	0.29%
2021/11/01	58	17.13	13	17.06	17.07	45	17,559	0.26%
2021/10/29	16.4	16.86	13	16.85	16.88	3.4	17,215	0.02%
2021/10/28	5	16.58	1	16.60	16.58	4	17,338	0.02%
2021/10/27	28	16.48	47	16.49	16.53	-19	17,452	-0.11%
2021/10/26	33	16.56	5	16.54	16.56	28	17,339	0.16%
2021/10/25	864	15.96	1	15.85	15.96	863	17,103	5.05%	大買/鉅額交易
2021/10/22	12	15.79	10	15.76	15.80	2	17,304	0.01%
2021/10/21	0	0.00	69	15.60	15.54	-69	17,003	-0.41%
2021/10/20	12	15.69	3	15.67	15.65	9	17,068	0.05%
2021/10/19	15	15.64	9	15.64	15.64	6	16,907	0.04%
2021/10/18	1	15.40	32.5	15.40	15.41	-31.5	16,708	-0.19%
2021/10/15	1	15.23	87.4	15.20	15.28	-86.4	16,436	-0.53%
2021/10/14	1	14.98	28.1	14.97	14.98	-27.1	15,752	-0.17%
2021/10/12	4	14.72	0	0.00	14.71	4	16,480	0.02%
2021/10/08	0	0.00	4	14.75	14.73	-4	16,912	-0.02%
2021/10/07	0.6	14.55	0	0.00	14.53	0.6	17,065	0.00%
2021/10/06	1	14.40	5	14.37	14.39	-4	17,423	-0.02%
2021/10/05	20	14.27	0	0.00	14.30	20	17,773	0.11%
2021/10/04	8	14.52	1	14.45	14.47	7	18,078	0.04%
2021/10/01	18	14.50	0	0.00	14.50	18	19,138	0.09%
2021/09/30	15	14.64	0	0.00	14.66	15	19,781	0.08%
2021/09/29	50	14.68	14	14.67	14.66	36	20,282	0.18%
2021/09/28	5	14.95	2	14.99	15.00	3	20,771	0.01%
2021/09/27	1	14.99	20	14.99	14.97	-19	22,527	-0.08%
2021/09/24	0	0.00	9	15.00	14.96	-9	26,521	-0.03%
2021/09/23	8	14.79	0	0.00	14.80	8	26,822	0.03%
2021/09/22	45.5	14.62	3	14.59	14.61	42.5	27,149	0.16%
2021/09/17	7	14.98	0	0.00	15.00	7	27,175	0.03%
2021/09/15	6	15.01	3	15.02	15.00	3	27,965	0.01%
2021/09/14	1	14.98	0	0.00	15.00	1	28,397	0.00%
2021/09/13	3	14.99	1	15.00	14.98	2	28,838	0.01%
2021/09/10	0	0.00	1	15.04	15.05	-1	29,224	0.00%
2021/09/09	24.4	15.04	1	15.03	14.98	23.4	29,690	0.08%
2021/09/08	4.1	15.20	14	15.21	15.20	-9.9	29,975	-0.03%
2021/09/07	1	15.16	7	15.16	15.19	-6	30,042	-0.02%
2021/09/06	6.2	15.12	52	15.11	15.14	-45.8	30,122	-0.15%
2021/09/03	0	0.00	17	15.09	15.11	-17	30,358	-0.06%
2021/09/02	13	15.04	5	15.06	15.00	8	30,704	0.03%
2021/09/01	4.1	15.12	26	15.11	15.12	-21.9	31,210	-0.07%
2021/08/31	12	15.17	14	15.12	15.18	-2	31,718	-0.01%
2021/08/30	0	0.00	10	15.11	15.11	-10	31,667	-0.03%
2021/08/27	8	14.99	0	0.00	14.99	8	31,816	0.03%
2021/08/26	1	15.06	20	15.05	15.01	-19	32,440	-0.06%
2021/08/25	2	14.99	5	14.99	14.99	-3	32,882	-0.01%
2021/08/24	6	14.95	4.8	14.94	14.92	1.3	33,514	0.00%
2021/08/23	1	14.65	5	14.67	14.67	-4	34,067	-0.01%
2021/08/20	15	14.38	0	0.00	14.37	15	34,802	0.04%
2021/08/19	44.9	14.53	0	0.00	14.50	44.9	35,340	0.13%
2021/08/18	13	14.53	0	0.00	14.57	13	36,120	0.04%
2021/08/17	6	14.70	10	14.73	14.67	-4	36,745	-0.01%
2021/08/16	12	14.96	37	14.96	14.96	-25	37,284	-0.07%
2021/08/13	5	15.05	4	15.05	15.05	1	38,031	0.00%
2021/08/12	14	15.10	12	15.10	15.10	2	38,794	0.01%
2021/08/11	0	0.00	34	15.13	15.14	-34	39,658	-0.09%
2021/08/10	0	0.00	47	15.11	15.12	-47	39,814	-0.12%
2021/08/09	5.1	15.02	2	15.00	15.00	3.1	40,125	0.01%
2021/08/06	17	15.10	14	15.09	15.11	3	41,058	0.01%
2021/08/05	1	15.01	14	15.01	15.02	-13	41,453	-0.03%
2021/08/04	2	14.96	8	14.97	14.97	-6	42,485	-0.01%
2021/08/03	32.2	14.97	30	14.98	15.00	2.2	43,656	0.01%
2021/08/02	5.2	14.81	12.8	14.83	14.84	-7.6	44,111	-0.02%
2021/07/30	12.5	14.50	11	14.51	14.46	1.5	45,136	0.00%
2021/07/29	8	14.38	0	0.00	14.40	8	46,598	0.02%
2021/07/28	46.4	14.15	2.3	14.16	14.15	44.1	47,843	0.09%
2021/07/27	0.5	14.47	21	14.45	14.47	-20.5	48,383	-0.04%
2021/07/26	21	14.42	2	14.48	14.40	19	50,262	0.04%
2021/07/23	7	14.58	13	14.60	14.55	-6	51,945	-0.01%
2021/07/22	23.3	14.59	1	14.60	14.59	22.3	54,287	0.04%
2021/07/21	28	14.32	0	0.00	14.30	28	56,540	0.05%
2021/07/20	65.2	14.32	5	14.33	14.31	60.2	58,884	0.10%
2021/07/19	61.1	14.57	80	14.56	14.55	-18.9	60,770	-0.03%
2021/07/16	34.5	14.71	15	14.72	14.71	19.5	62,871	0.03%
2021/07/15	24.1	14.77	11	14.75	14.79	13.1	65,947	0.02%
2021/07/14	50	14.85	15	14.83	14.84	35	69,349	0.05%
2021/07/13	18.1	14.94	5	14.95	14.93	13.1	74,590	0.02%
2021/07/12	10	14.84	0	0.00	14.85	10	80,356	0.01%
2021/07/09	97	14.83	4	14.83	14.83	93	87,571	0.11%
2021/07/08	106	14.95	5	14.96	14.95	101	95,784	0.11%	大買/鉅額交易
2021/07/07	79	15.02	10	15.02	15.01	69	100,653	0.07%
2021/07/06	42.9	15.01	15	15.01	15.01	27.9	111,684	0.02%
2021/07/05	73.1	15.02	0	0.00	15.02	73.1	136,574	0.05%
2021/07/02	197	14.99	2	14.98	14.97	195	179,180	0.11%	大買/鉅額交易
2021/07/01	337.2	15.13	10	15.13	15.07	327.2	243,721	0.13%	大買/鉅額交易