中信綠能及電動車 (00896)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.61
漲跌
▼0.06
漲幅
-0.34%
成交量
2,052張
產業
上市
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	17.73	0	0.00	17.61	2	1,754	0.11%
2024/05/29	1	17.98	0	0.00	17.94	1	1,780	0.06%
2024/05/28	1	18.06	0	0.00	18.12	1	1,795	0.06%
2024/05/27	0.2	17.95	1	17.79	18.00	-0.8	1,821	-0.05%
2024/05/23	1	17.67	0	0.00	17.66	1	1,805	0.06%
2024/05/20	0	0.00	2	17.58	17.53	-2	1,824	-0.11%
2024/05/10	0	0.00	1	17.30	17.34	-1	1,925	-0.05%
2024/05/09	1.1	17.36	0	0.00	17.32	1.1	1,926	0.06%
2024/05/02	1	17.09	4	17.10	17.09	-3	1,921	-0.16%
2024/04/29	1	17.33	0	0.00	17.34	1	1,940	0.05%
2024/04/25	0.2	17.05	0	0.00	16.90	0.2	1,953	0.01%
2024/04/22	2	16.78	0	0.00	16.65	2	2,004	0.10%
2024/04/19	0	0.00	2	16.93	16.86	-2	2,002	-0.10%
2024/04/16	1	16.95	0	16.97	16.96	1	1,986	0.05%
2024/04/15	0	17.50	0	0.00	17.44	0	1,958	0.00%
2024/04/12	0	0.00	1	17.70	17.71	-1	1,948	-0.05%
2024/04/09	0.1	17.70	30	17.82	17.88	-29.9	2,007	-1.49%
2024/04/08	0	0.00	1	17.65	17.62	-1	2,013	-0.05%
2024/03/29	0	0.00	1.3	17.35	17.35	-1.3	2,060	-0.06%
2024/03/28	1	17.35	0.2	17.35	17.37	0.8	2,070	0.04%
2024/03/27	0	0.00	1	17.31	17.35	-1	2,072	-0.05%
2024/03/26	4	17.41	1	17.58	17.37	3	2,101	0.14%
2024/03/22	0	0.00	4	17.33	17.35	-4	2,087	-0.19%
2024/03/20	5	16.98	11	17.10	16.95	-6	2,068	-0.29%
2024/03/19	0	0.00	1	16.95	16.99	-1	2,086	-0.05%
2024/03/18	0	0.00	1	16.82	16.92	-1	2,088	-0.05%
2024/03/15	0	0.00	9	17.15	17.13	-9	2,119	-0.42%
2024/03/14	1	17.14	3	17.16	17.15	-2	2,087	-0.10%
2024/03/13	0	0.00	1	17.23	17.18	-1	2,089	-0.05%
2024/03/12	0	0.00	1	17.01	17.20	-1	2,066	-0.05%
2024/03/11	0.1	17.01	9	16.96	16.96	-8.9	2,063	-0.43%
2024/03/08	3	16.90	3	17.11	16.92	0	2,065	0.00%
2024/03/07	0	0.00	1	16.96	17.02	-1	2,015	-0.05%
2024/03/06	4	16.83	12	16.88	16.89	-8	1,983	-0.40%
2024/03/05	1.5	16.81	1	16.78	16.85	0.5	1,967	0.03%
2024/03/04	0	0.00	8	16.68	16.72	-8	1,943	-0.41%
2024/03/01	0	0.00	1	16.53	16.54	-1	1,939	-0.05%
2024/02/29	1	16.36	10	16.40	16.51	-9	1,931	-0.47%
2024/02/27	0	0.00	7	16.35	16.36	-7	1,903	-0.37%
2024/02/26	1	16.45	10	16.44	16.46	-9	1,894	-0.48%
2024/02/23	2	16.47	6	16.54	16.46	-4	1,888	-0.21%
2024/02/22	1	16.45	0	0.00	16.42	1	1,881	0.05%
2024/02/21	1	16.28	4	16.31	16.27	-3	1,862	-0.16%
2024/02/20	0	0.00	30	16.35	16.34	-30	1,891	-1.59%
2024/02/19	0	0.00	22	16.27	16.30	-22	1,887	-1.17%
2024/02/16	0	0.00	1.1	16.21	16.21	-1.1	1,896	-0.06%
2024/02/15	0.1	16.12	50	16.09	16.13	-49.9	1,919	-2.60%
2024/01/31	0	0.00	1	15.68	15.69	-1	1,856	-0.05%
2024/01/29	1	15.73	0	0.00	15.82	1	1,878	0.05%
2024/01/26	0	0.00	5	15.67	15.66	-5	1,873	-0.27%
2024/01/25	0	0.00	5	15.71	15.73	-5	1,879	-0.27%
2024/01/19	0	0.00	2	15.37	15.42	-2	1,904	-0.11%
2024/01/18	2	15.14	0	0.00	15.17	2	1,896	0.11%
2024/01/17	2	15.23	2	15.30	15.15	0	1,893	0.00%
2024/01/16	1.2	15.40	0	0.00	15.39	1.2	1,896	0.06%
2024/01/15	0.2	15.67	0	0.00	15.56	0.2	1,881	0.01%
2024/01/10	2	15.53	0	0.00	15.51	2	1,873	0.11%
2024/01/09	1.3	15.67	0	0.00	15.63	1.3	1,892	0.07%
2024/01/08	0.2	15.78	1	15.68	15.67	-0.8	1,889	-0.04%
2024/01/05	1	15.66	3	15.67	15.63	-2	1,877	-0.11%
2024/01/03	1	15.84	0	0.00	15.66	1	1,873	0.05%
2023/12/29	0.2	15.95	15	15.97	15.99	-14.8	1,829	-0.81%
2023/12/28	1	16.00	4	15.97	15.97	-3	1,815	-0.17%
2023/12/26	10	15.81	0	0.00	15.84	10	1,776	0.56%
2023/12/25	0	0.00	10	15.71	15.73	-10	1,782	-0.56%
2023/12/21	3	15.59	0	0.00	15.61	3	1,758	0.17%
2023/12/19	0	0.00	10	15.57	15.61	-10	1,705	-0.59%
2023/12/18	2	15.71	0	0.00	15.71	2	1,711	0.12%
2023/12/15	1	16.05	1	16.07	16.05	0	1,688	0.00%
2023/12/14	2	16.00	6	15.95	15.96	-4	1,664	-0.24%
2023/12/12	2	15.84	1	15.83	15.84	1	1,656	0.06%
2023/12/11	3.1	15.82	0	0.00	15.83	3.1	1,636	0.19%
2023/12/08	2	15.87	0	0.00	15.86	2	1,633	0.12%
2023/12/07	6.2	15.81	0	0.00	15.80	6.2	1,643	0.38%
2023/12/04	0	0.00	12	15.85	15.84	-12	1,677	-0.72%
2023/12/01	1	15.77	0	0.00	15.77	1	1,690	0.06%
2023/11/29	0	0.00	2	15.80	15.72	-2	1,672	-0.12%
2023/11/28	1	15.58	0	0.00	15.72	1	1,666	0.06%
2023/11/27	0	0.00	1	15.63	15.56	-1	1,653	-0.06%
2023/11/24	1	15.63	0	0.00	15.64	1	1,645	0.06%
2023/11/22	1	15.60	0	0.00	15.60	1	1,635	0.06%
2023/11/21	0.1	15.59	10	15.55	15.68	-9.9	1,641	-0.60%
2023/11/20	0.1	15.53	0	0.00	15.48	0.1	1,641	0.01%
2023/11/16	0	0.00	1	15.46	15.45	-1	1,618	-0.06%
2023/11/15	0.1	15.44	5	15.45	15.44	-4.9	1,615	-0.30%
2023/11/14	2.1	15.21	0	0.00	15.22	2.1	1,602	0.13%
2023/11/13	0.1	15.20	0	0.00	15.17	0.1	1,567	0.01%
2023/11/09	0.2	15.15	0	0.00	15.17	0.2	1,578	0.01%
2023/11/08	1	15.13	0	0.00	15.15	1	1,601	0.06%
2023/11/06	0.1	15.09	3	15.14	15.13	-2.9	1,631	-0.18%
2023/11/03	0.1	14.97	0	0.00	14.95	0.1	1,621	0.01%
2023/11/02	1	14.85	0	0.00	14.86	1	1,624	0.06%
2023/11/01	2	14.50	0	0.00	14.59	2	1,631	0.12%
2023/10/31	4.1	14.61	0	0.00	14.53	4.1	1,653	0.25%
2023/10/30	0.1	14.85	0	0.00	14.76	0.1	1,687	0.01%
2023/10/27	1	14.82	0	0.00	14.79	1	1,703	0.06%
2023/10/26	5	14.77	0	0.00	14.72	5	1,715	0.29%
2023/10/25	2	15.01	0	0.00	15.01	2	1,734	0.12%
2023/10/24	2	14.83	0	0.00	14.95	2	1,770	0.11%
2023/10/23	0.1	15.04	0	0.00	14.92	0.1	1,764	0.01%
2023/10/20	6.1	14.92	5	14.91	15.05	1.1	1,784	0.06%
2023/10/19	1	15.16	0	0.00	15.13	1	1,808	0.06%
2023/10/18	2	15.21	1	15.20	15.16	1	1,859	0.05%
2023/10/17	0.1	15.52	0	0.00	15.40	0.1	1,849	0.01%
2023/10/16	1.1	15.43	0	0.00	15.45	1.1	1,834	0.06%
2023/10/13	2	15.52	0	0.00	15.55	2	1,879	0.11%
2023/10/11	1.3	15.66	6	15.65	15.57	-4.7	1,977	-0.24%
2023/10/05	0.1	15.46	0	0.00	15.49	0.1	2,052	0.00%
2023/10/04	1	15.23	0	0.00	15.31	1	2,052	0.05%
2023/10/02	0.2	15.58	0	0.00	15.59	0.2	2,071	0.01%
2023/09/28	2	15.47	0	0.00	15.42	2	2,079	0.10%
2023/09/25	0.1	15.56	0	0.00	15.54	0.1	2,106	0.01%
2023/09/22	0	0.00	1	15.37	15.42	-1	2,115	-0.05%
2023/09/21	8	15.35	0	0.00	15.35	8	2,160	0.37%
2023/09/20	1.1	15.59	0	0.00	15.54	1.1	2,155	0.05%
2023/09/19	4	15.63	0	0.00	15.60	4	2,185	0.18%
2023/09/18	0.1	15.70	0	0.00	15.67	0.1	2,196	0.00%
2023/09/14	10	16.12	0	0.00	16.14	10	2,194	0.46%
2023/09/12	0.1	15.81	44	15.85	15.93	-43.9	2,235	-1.96%
2023/09/11	4.3	15.80	22	16.02	15.80	-17.7	2,245	-0.79%
2023/09/08	2.2	15.98	0	0.00	16.02	2.2	2,228	0.10%
2023/09/07	3	16.07	0	0.00	16.04	3	2,244	0.13%
2023/09/06	0.2	16.18	0	0.00	16.12	0.2	2,260	0.01%
2023/09/05	5	16.14	12	16.16	16.18	-7	2,268	-0.31%
2023/09/04	10.1	16.11	2.1	16.16	16.16	8	2,297	0.35%
2023/09/01	66	16.16	0	0.00	16.14	66	2,328	2.83%
2023/08/31	0.1	16.15	0	0.00	16.20	0.1	2,351	0.01%
2023/08/29	0.1	16.08	0	0.00	16.16	0.1	2,472	0.00%
2023/08/28	2.1	16.13	0	0.00	16.06	2.1	2,484	0.08%
2023/08/25	0.1	16.40	0	0.00	16.08	0.1	2,514	0.00%
2023/08/24	0.1	16.36	1	16.36	16.36	-0.9	2,557	-0.03%
2023/08/21	0.2	16.11	0	0.00	15.98	0.2	2,759	0.01%
2023/08/17	0.1	16.06	0	0.00	16.15	0.1	2,773	0.00%
2023/08/16	0.1	15.98	48	16.00	16.06	-47.9	2,788	-1.72%
2023/08/15	0	0.00	3	16.04	16.04	-3	2,817	-0.11%
2023/08/14	3.3	15.90	1	15.94	15.87	2.3	2,878	0.08%
2023/08/11	0.2	16.25	0	0.00	16.14	0.2	2,884	0.01%
2023/08/10	3	16.17	0	0.00	16.12	3	2,872	0.10%
2023/08/09	1.3	16.46	1	16.48	16.46	0.3	2,857	0.01%
2023/08/08	0.2	16.70	0	0.00	16.53	0.2	2,856	0.01%
2023/08/07	0.1	16.59	0	0.00	16.66	0.1	2,846	0.00%
2023/08/02	6	16.61	3	16.48	16.51	3	2,813	0.11%
2023/08/01	1	17.00	0	0.00	16.97	1	2,770	0.04%
2023/07/31	2.4	17.15	13	17.03	16.96	-10.6	2,741	-0.39%
2023/07/28	1	17.07	6	17.21	17.24	-5	2,704	-0.18%
2023/07/27	0	0.00	3.5	17.12	17.10	-3.5	2,678	-0.13%
2023/07/26	0.2	17.11	4	17.08	17.03	-3.8	2,644	-0.14%
2023/07/25	1.1	17.21	0	0.00	17.10	1.1	2,623	0.04%
2023/07/24	0.7	16.93	10	16.91	16.95	-9.3	2,586	-0.36%
2023/07/21	1.1	16.74	5	16.85	16.89	-3.9	2,556	-0.15%
2023/07/20	1	16.85	0	0.00	16.83	1	2,509	0.04%
2023/07/19	1	16.88	0	0.00	16.78	1	2,491	0.04%
2023/07/18	1	17.25	0	0.00	17.00	1	2,464	0.04%
2023/07/17	1.5	17.19	0	0.00	17.12	1.5	2,422	0.06%
2023/07/14	0	0.00	11	17.07	17.09	-11	2,379	-0.46%
2023/07/13	3.1	16.89	3	16.86	16.78	0.1	2,311	0.01%
2023/07/12	0.6	16.43	3	16.52	16.57	-2.4	2,271	-0.11%
2023/07/11	1.1	16.28	0	0.00	16.37	1.1	2,266	0.05%
2023/07/10	2.3	16.13	4	16.18	16.11	-1.7	2,273	-0.07%
2023/07/07	3	16.01	2	16.09	16.10	1	2,280	0.04%
2023/07/06	0.1	16.37	3	16.28	16.23	-2.9	2,289	-0.13%
2023/07/05	0.5	16.50	0	0.00	16.44	0.5	2,279	0.02%
2023/07/04	1	16.37	5	16.45	16.52	-4	2,275	-0.18%
2023/07/03	0.1	16.27	3	16.33	16.35	-2.9	2,255	-0.13%
2023/06/29	4.1	16.13	0	0.00	16.02	4.1	2,256	0.18%
2023/06/28	4	15.97	7	16.02	15.96	-3	2,201	-0.14%
2023/06/27	0	0.00	9	16.01	15.95	-9	2,190	-0.41%
2023/06/26	1.4	16.29	0	0.00	16.19	1.4	2,174	0.07%
2023/06/21	1.1	16.32	5	16.28	16.35	-3.9	2,188	-0.18%
2023/06/20	0	0.00	3	16.22	16.26	-3	2,178	-0.14%
2023/06/19	0.3	16.27	0	0.00	16.32	0.3	2,186	0.01%
2023/06/16	1	16.27	1	16.29	16.27	0	2,168	0.00%
2023/06/15	0.1	16.31	13	16.32	16.42	-12.9	2,124	-0.61%
2023/06/14	0	0.00	20	16.22	16.20	-20	2,090	-0.96%
2023/06/13	2	16.15	5	16.11	16.18	-3	2,094	-0.14%
2023/06/12	2.3	16.00	5	16.02	15.95	-2.7	2,073	-0.13%
2023/06/09	1.2	15.78	5	15.89	15.89	-3.8	2,066	-0.18%
2023/06/08	2	15.69	0	0.00	15.70	2	2,056	0.10%
2023/06/07	0	0.00	31	15.85	15.88	-31	2,061	-1.50%
2023/06/06	0.1	15.71	4	15.75	15.72	-3.9	2,061	-0.19%
2023/06/05	1.1	15.72	1	15.71	15.70	0.1	2,048	0.00%
2023/06/02	1	15.59	22	15.62	15.60	-21	2,030	-1.03%
2023/05/31	0	0.00	2	15.40	15.41	-2	1,983	-0.10%
2023/05/30	1.1	15.38	16	15.37	15.39	-14.9	1,952	-0.77%
2023/05/29	1.1	15.30	4	15.31	15.38	-2.9	1,913	-0.15%
2023/05/26	0.1	15.05	11	15.18	15.19	-10.9	1,859	-0.59%
2023/05/24	0.1	14.87	0	0.00	14.90	0.1	1,738	0.01%
2023/05/22	1.1	14.93	0	0.00	14.92	1.1	1,736	0.06%
2023/05/19	0	0.00	5	14.88	14.89	-5	1,723	-0.29%
2023/05/18	0.1	14.74	25	14.85	14.84	-24.9	1,694	-1.47%
2023/05/17	0	0.00	13	14.65	14.68	-13	1,643	-0.79%
2023/05/15	0.1	14.37	0	0.00	14.36	0.1	1,644	0.01%
2023/05/12	0.1	14.34	0	0.00	14.37	0.1	1,651	0.01%
2023/05/09	0.2	14.63	0	0.00	14.58	0.2	1,664	0.01%
2023/05/08	0.1	14.58	0	0.00	14.64	0.1	1,669	0.01%
2023/05/03	3.1	14.50	0	0.00	14.51	3.1	1,709	0.18%
2023/05/02	0.1	14.43	0	0.00	14.59	0.1	1,722	0.01%
2023/04/28	1	14.43	4	14.42	14.40	-3	1,766	-0.17%
2023/04/26	0.1	14.26	0	0.00	14.25	0.1	1,779	0.01%
2023/04/25	2	14.22	0	0.00	14.25	2	1,782	0.11%
2023/04/24	0.1	14.48	20	14.50	14.53	-19.9	1,777	-1.12%
2023/04/21	0.9	14.52	0	0.00	14.48	0.9	1,777	0.05%
2023/04/20	1	14.52	0	0.00	14.56	1	1,813	0.06%
2023/04/18	1.1	14.71	0	0.00	14.70	1.1	1,818	0.06%
2023/04/17	0.1	14.80	0	0.00	14.80	0.1	1,812	0.01%
2023/04/14	1	14.77	0	0.00	14.80	1	1,793	0.06%
2023/04/13	1	14.71	3	14.75	14.70	-2	1,785	-0.11%
2023/04/12	1.1	14.73	0	0.00	14.78	1.1	1,758	0.06%
2023/04/11	2	14.68	0	0.00	14.71	2	1,746	0.11%
2023/04/10	0.2	14.65	0	0.00	14.61	0.2	1,736	0.01%
2023/04/06	0.2	14.55	18	14.48	14.48	-17.8	1,734	-1.03%
2023/03/31	1	14.65	0	0.00	14.55	1	1,729	0.06%
2023/03/29	0.1	14.52	0	0.00	14.45	0.1	1,714	0.01%
2023/03/28	1	14.59	0	0.00	14.43	1	1,721	0.06%
2023/03/27	0.1	14.66	1	14.59	14.59	-0.9	1,718	-0.05%
2023/03/24	0.1	14.53	1	14.63	14.64	-0.9	1,716	-0.05%
2023/03/22	2	14.43	0	0.00	14.44	2	1,666	0.12%
2023/03/21	4.1	14.30	0	0.00	14.28	4.1	1,641	0.25%
2023/03/20	0.1	14.27	1	14.21	14.25	-0.9	1,645	-0.05%
2023/03/17	0	0.00	3.2	14.17	14.25	-3.2	1,648	-0.19%
2023/03/16	21	14.05	9	14.05	14.09	12	1,659	0.72%
2023/03/15	0.1	14.40	0	0.00	14.32	0.1	1,650	0.01%
2023/03/14	1	14.26	0	0.00	14.22	1	1,642	0.06%
2023/03/13	1.1	14.34	0	0.00	14.36	1.1	1,622	0.07%
2023/03/10	9.1	14.30	0	0.00	14.29	9.1	1,615	0.56%
2023/03/09	1.1	14.58	3.2	14.63	14.54	-2.1	1,597	-0.13%
2023/03/07	2	14.48	1	14.61	14.61	1	1,568	0.06%
2023/03/06	0.2	14.46	0	0.00	14.48	0.2	1,553	0.01%
2023/03/03	4.1	14.35	0	0.00	14.32	4.1	1,523	0.27%
2023/03/01	1.1	14.30	0	0.00	14.27	1.1	1,498	0.07%
2023/02/24	0.1	14.36	0	0.00	14.27	0.1	1,485	0.01%
2023/02/23	0	0.00	1	14.32	14.35	-1	1,475	-0.07%
2023/02/21	1.1	14.32	1	14.32	14.31	0.1	1,487	0.01%
2023/02/20	0.1	14.30	1	14.25	14.26	-0.9	1,524	-0.06%
2023/02/17	0	0.00	2	14.15	14.16	-2	1,525	-0.13%
2023/02/15	0.1	14.17	0	0.00	14.04	0.1	1,545	0.01%
2023/02/13	2.1	14.04	0	0.00	14.07	2.1	1,507	0.14%
2023/02/10	1	14.10	0	0.00	14.10	1	1,505	0.07%
2023/02/09	0.2	14.12	1	14.15	14.16	-0.8	1,502	-0.05%
2023/02/08	3	14.17	1	14.12	14.14	2	1,502	0.13%
2023/02/07	0	0.00	1	13.99	13.97	-1	1,490	-0.07%
2023/02/06	11.1	13.99	0	0.00	13.97	11.1	1,489	0.75%
2023/02/03	1.1	14.04	3	14.05	14.05	-1.9	1,496	-0.13%
2023/02/02	0.9	14.01	14	14.02	14.06	-13.1	1,489	-0.88%
2023/02/01	2	13.88	1	13.90	13.91	1	1,465	0.07%
2023/01/31	1	13.89	10	13.91	13.82	-9	1,463	-0.61%
2023/01/30	1	13.74	38	13.84	13.88	-37	1,461	-2.53%
2023/01/16	0	0.00	2	13.47	13.42	-2	1,436	-0.14%
2023/01/13	0	0.00	4	13.47	13.35	-4	1,424	-0.28%
2023/01/11	0	0.00	2	13.46	13.39	-2	1,423	-0.14%
2023/01/10	0	0.00	4	13.42	13.41	-4	1,428	-0.28%
2023/01/09	0.1	13.22	11	13.32	13.38	-10.9	1,411	-0.77%
2023/01/06	0	0.00	1	13.13	13.13	-1	1,410	-0.07%
2023/01/05	0	0.00	1	13.06	13.03	-1	1,439	-0.07%
2023/01/04	0	0.00	2	13.01	13.02	-2	1,462	-0.14%
2022/12/28	1	12.92	0	0.00	12.87	1	1,516	0.07%
2022/12/23	1	12.89	0	0.00	12.89	1	1,517	0.07%
2022/12/16	3	13.10	0	0.00	13.12	3	1,597	0.19%
2022/12/13	0.1	13.40	0	0.00	13.22	0.1	1,593	0.01%
2022/12/09	0.1	13.37	0	0.00	13.36	0.1	1,644	0.01%
2022/12/07	5	13.36	0	0.00	13.30	5	1,643	0.30%
2022/12/06	2.1	13.54	0	0.00	13.42	2.1	1,653	0.12%
2022/12/02	0	0.00	5	13.60	13.61	-5	1,637	-0.31%
2022/11/30	10	13.43	0	0.00	13.44	10	1,638	0.61%
2022/11/28	1	13.24	0	0.00	13.21	1	1,632	0.06%
2022/11/21	0	0.00	1	13.20	13.16	-1	1,678	-0.06%
2022/11/17	0	0.00	2	13.28	13.30	-2	1,653	-0.12%
2022/11/16	0	0.00	1	13.32	13.30	-1	1,659	-0.06%
2022/11/15	0	0.00	1	13.30	13.32	-1	1,617	-0.06%
2022/11/14	0	0.00	1	13.02	13.08	-1	1,605	-0.06%
2022/11/11	0	0.00	1	12.96	12.92	-1	1,584	-0.06%
2022/11/07	0.1	12.33	0	0.00	12.39	0.1	1,605	0.00%
2022/10/28	1	11.94	0	0.00	11.93	1	1,615	0.06%
2022/10/25	1	11.94	0	0.00	11.89	1	1,616	0.06%
2022/10/21	0	0.00	6	12.14	12.06	-6	1,612	-0.37%
2022/10/20	1	12.05	0	0.00	12.13	1	1,607	0.06%
2022/10/19	0	12.29	0	0.00	12.20	0	1,601	0.00%
2022/10/18	0	0.00	16	12.30	12.24	-16	1,593	-1.00%
2022/10/17	0	0.00	1	12.04	12.18	-1	1,603	-0.06%
2022/10/13	3	11.98	0	0.00	11.94	3	1,600	0.19%
2022/10/11	4	12.29	0	0.00	12.20	4	1,564	0.26%
2022/10/06	0.1	12.94	0	0.00	12.75	0.1	1,560	0.00%
2022/10/05	0	0.00	2	12.70	12.70	-2	1,573	-0.13%
2022/10/03	1	12.27	5	12.25	12.19	-4	1,575	-0.25%
2022/09/30	1	12.28	0	0.00	12.28	1	1,587	0.06%
2022/09/29	0	0.00	8	12.36	12.37	-8	1,614	-0.50%
2022/09/28	1	12.33	5	12.32	12.31	-4	1,634	-0.24%
2022/09/26	2	12.70	0	0.00	12.58	2	1,666	0.12%
2022/09/23	0.2	13.00	0	0.00	12.89	0.2	1,672	0.01%
2022/09/22	5	12.95	0	0.00	13.01	5	1,687	0.30%
2022/09/20	0	0.00	3	13.27	13.26	-3	1,680	-0.18%
2022/09/19	1	13.20	0	0.00	13.23	1	1,692	0.06%
2022/09/16	1	13.51	0	0.00	13.48	1	1,689	0.06%
2022/09/13	0	0.00	1	13.73	13.76	-1	1,710	-0.06%
2022/09/06	0.1	13.58	0	0.00	13.45	0.1	1,732	0.00%
2022/08/29	1	13.46	0	0.00	13.52	1	1,741	0.06%
2022/08/24	1	13.71	0	0.00	13.70	1	1,754	0.06%
2022/08/23	3	13.71	0	0.00	13.71	3	1,770	0.17%
2022/08/22	0	0.00	12	13.85	13.84	-12	1,775	-0.68%
2022/08/15	0	0.00	1	13.84	13.86	-1	1,818	-0.05%
2022/08/03	0	0.00	25	13.19	13.19	-25	1,833	-1.36%
2022/08/02	0	0.00	22	13.18	13.22	-22	1,854	-1.19%
2022/08/01	0	0.00	4	13.36	13.35	-4	1,858	-0.22%
2022/07/29	0	0.00	1	13.35	13.32	-1	1,863	-0.05%
2022/07/27	1	13.01	0	0.00	13.17	1	1,859	0.05%
2022/07/26	2	13.09	0	0.00	13.10	2	1,871	0.11%
2022/07/25	0	0.00	3.2	13.17	13.18	-3.2	1,899	-0.17%
2022/07/21	0	0.00	5	13.15	13.20	-5	1,923	-0.26%
2022/07/20	5	13.12	0.5	13.13	13.06	4.5	1,949	0.23%
2022/07/19	0	0.00	2	12.96	12.95	-2	1,989	-0.10%
2022/07/18	0	0.00	4	12.88	12.91	-4	1,998	-0.20%
2022/07/14	1.2	12.65	0	0.00	12.67	1.2	1,989	0.06%
2022/07/13	5	12.63	13	12.62	12.60	-8	1,979	-0.40%
2022/07/12	1	12.26	0	0.00	12.29	1	2,009	0.05%
2022/07/07	0	0.00	1	12.52	12.51	-1	2,027	-0.05%
2022/07/06	3	12.37	0	0.00	12.23	3	2,034	0.15%
2022/07/05	0.1	12.65	0	0.00	12.53	0.1	2,070	0.00%
2022/07/04	1.2	12.51	0	0.00	12.48	1.2	2,059	0.06%
2022/07/01	3	12.72	0	0.00	12.54	3	2,084	0.14%
2022/06/30	2	13.05	0	0.00	12.94	2	2,065	0.10%
2022/06/27	4	13.46	4	13.48	13.44	0	2,146	0.00%
2022/06/23	8	13.17	1	13.19	13.15	7	2,170	0.32%
2022/06/22	0	0.00	27	13.47	13.28	-27	2,150	-1.26%
2022/06/21	1	13.45	2	13.57	13.58	-1	2,147	-0.05%
2022/06/20	0	13.50	0	0.00	13.27	0	2,206	0.00%
2022/06/17	3	13.45	0	0.00	13.45	3	2,217	0.14%
2022/06/16	1	13.81	2	13.82	13.60	-1	2,224	-0.04%
2022/06/15	1	13.68	0	0.00	13.71	1	2,243	0.04%
2022/06/13	2	13.70	2	13.70	13.73	0	2,295	0.00%
2022/06/06	1	13.98	1	14.08	14.09	0	2,411	0.00%
2022/06/02	1	14.06	0	0.00	14.05	1	2,485	0.04%
2022/06/01	0	0.00	2	14.15	14.15	-2	2,581	-0.08%
2022/05/31	3	14.12	3	14.10	14.16	0	2,634	0.00%
2022/05/30	8	14.00	3	14.05	14.06	5	2,668	0.19%
2022/05/26	1	13.68	0	0.00	13.58	1	2,723	0.04%
2022/05/20	0	0.00	13	13.68	13.69	-13	3,048	-0.43%
2022/05/18	10	13.65	0	0.00	13.71	10	3,090	0.32%
2022/05/13	1	13.39	23	13.39	13.40	-22	3,198	-0.69%
2022/05/12	2	13.30	0	0.00	13.21	2	3,269	0.06%
2022/05/11	2	13.53	0	0.00	13.53	2	3,268	0.06%
2022/05/10	1	13.58	1	13.55	13.62	0	3,299	0.00%
2022/05/09	3	13.68	0	0.00	13.65	3	3,296	0.09%
2022/05/06	12	13.85	0	0.00	13.91	12	3,328	0.36%
2022/05/05	10	14.16	0	0.00	14.14	10	3,387	0.30%
2022/05/04	1	14.03	0	0.00	14.00	1	3,435	0.03%
2022/05/03	0.1	13.99	0	0.00	13.97	0.1	3,586	0.00%
2022/04/27	7	13.64	12	13.68	13.69	-5	3,747	-0.13%
2022/04/26	14	13.97	1	13.94	13.97	13	3,760	0.35%
2022/04/25	7	14.00	0	0.00	13.99	7	3,748	0.19%
2022/04/22	3	14.34	2	14.33	14.36	1	3,711	0.03%
2022/04/21	0	0.00	2	14.47	14.45	-2	3,769	-0.05%
2022/04/20	0	0.00	6	14.36	14.42	-6	3,818	-0.16%
2022/04/18	13	14.27	0	0.00	14.24	13	3,908	0.33%
2022/04/15	2	14.35	16	14.41	14.33	-14	3,904	-0.36%
2022/04/14	0	0.00	1	14.54	14.52	-1	3,972	-0.03%
2022/04/13	2	14.38	2.1	14.48	14.48	-0.1	4,038	0.00%
2022/04/12	5	14.26	1	14.25	14.26	4	4,121	0.10%
2022/04/11	14	14.46	3.9	14.34	14.28	10.1	4,159	0.24%
2022/04/08	1	14.53	100	14.51	14.54	-99	4,163	-2.38%
2022/04/07	10	14.60	0	0.00	14.50	10	4,178	0.24%
2022/04/06	0	0.00	2	14.75	14.76	-2	4,178	-0.05%
2022/04/01	1	14.77	0	0.00	14.80	1	4,237	0.02%
2022/03/31	3	14.91	2.8	14.89	14.86	0.2	4,292	0.00%
2022/03/30	0	0.00	2	14.95	14.95	-2	4,318	-0.05%
2022/03/29	2	14.83	0	0.00	14.85	2	4,395	0.05%
2022/03/28	3	14.76	1	14.85	14.82	2	4,427	0.05%
2022/03/24	2	14.93	3	14.97	15.00	-1	4,487	-0.02%
2022/03/23	2	15.00	7	15.00	15.01	-5	4,542	-0.11%
2022/03/21	16	14.92	0	0.00	14.88	16	4,554	0.35%
2022/03/18	1	14.79	0	0.00	14.80	1	4,582	0.02%
2022/03/17	0	0.00	5	14.85	14.86	-5	4,600	-0.11%
2022/03/16	6	14.46	0	0.00	14.48	6	4,570	0.13%
2022/03/15	2.1	14.51	6	14.46	14.46	-3.9	4,591	-0.08%
2022/03/14	1	14.73	10	14.73	14.73	-9	4,656	-0.19%
2022/03/11	0	0.00	5	14.70	14.69	-5	4,705	-0.11%
2022/03/09	1	14.47	0	0.00	14.44	1	4,780	0.02%
2022/03/08	12	14.40	1	14.29	14.28	11	4,821	0.23%
2022/03/07	13	14.62	0	0.00	14.57	13	4,807	0.27%
2022/03/04	9.1	14.94	0	0.00	14.92	9.1	4,762	0.19%
2022/03/03	1	15.07	1	15.07	15.07	0	4,805	0.00%
2022/03/02	0.6	15.08	1	15.04	15.07	-0.4	4,986	-0.01%
2022/03/01	0	0.00	8.2	15.09	15.08	-8.2	5,001	-0.16%
2022/02/25	8	14.77	0	0.00	14.80	8	5,015	0.16%
2022/02/24	23.1	14.83	1	14.83	14.80	22.1	5,033	0.44%
2022/02/23	1	15.06	0	0.00	15.10	1	4,931	0.02%
2022/02/22	11.2	14.98	5	15.02	15.02	6.2	4,999	0.12%
2022/02/21	1	15.16	24	15.16	15.21	-23	5,011	-0.46%
2022/02/18	1	15.08	0	0.00	15.17	1	5,079	0.02%
2022/02/16	1	15.15	3	15.13	15.16	-2	5,200	-0.04%
2022/02/15	8	15.01	0	0.00	14.98	8	5,275	0.15%
2022/02/14	13	15.00	0	0.00	15.01	13	5,287	0.25%
2022/02/11	3.2	15.22	0	0.00	15.25	3.2	5,283	0.06%
2022/02/10	11	15.26	5	15.30	15.29	6	5,421	0.11%
2022/02/09	0	0.00	19	15.20	15.25	-19	5,452	-0.35%
2022/02/07	11	15.00	7	14.95	15.05	4	5,517	0.07%
2022/01/26	8	14.91	0	0.00	14.89	8	5,507	0.15%
2022/01/25	30	14.90	3.8	14.90	14.90	26.2	5,565	0.47%
2022/01/24	12	14.99	1	15.05	15.09	11	5,513	0.20%
2022/01/21	32	15.14	1	15.12	15.07	31	5,517	0.56%
2022/01/20	0	0.00	1	15.32	15.36	-1	5,482	-0.02%
2022/01/19	13	15.30	1	15.31	15.29	12	5,501	0.22%
2022/01/18	11	15.42	0	0.00	15.37	11	5,541	0.20%
2022/01/17	0	0.00	24.2	15.34	15.40	-24.2	5,585	-0.43%
2022/01/14	1	15.29	20	15.27	15.31	-19	5,638	-0.34%
2022/01/12	0	0.00	1	15.46	15.48	-1	5,653	-0.02%
2022/01/11	7	15.41	22	15.43	15.40	-15	5,683	-0.26%
2022/01/10	4.5	15.36	7	15.42	15.42	-2.5	5,691	-0.04%
2022/01/07	13	15.38	1	15.40	15.40	12	5,745	0.21%
2022/01/06	13	15.56	16	15.54	15.55	-3	5,721	-0.05%
2022/01/05	11.2	15.66	8	15.69	15.66	3.2	5,760	0.06%
2022/01/04	12.1	15.61	20	15.61	15.63	-7.9	5,766	-0.14%
2022/01/03	2.1	15.51	5	15.64	15.50	-2.9	5,744	-0.05%
2021/12/30	2	15.54	10	15.54	15.52	-8	5,786	-0.14%
2021/12/29	5	15.52	22	15.52	15.55	-17	5,859	-0.29%
2021/12/28	3	15.50	13	15.51	15.53	-10	5,989	-0.17%
2021/12/27	2.2	15.36	11	15.43	15.43	-8.8	6,156	-0.14%
2021/12/24	7	15.33	20	15.33	15.31	-13	6,615	-0.20%
2021/12/23	0	0.00	6	15.27	15.28	-6	6,713	-0.09%
2021/12/21	0	0.00	9	15.14	15.14	-9	7,066	-0.13%
2021/12/20	11	15.06	8	15.12	15.03	3	7,072	0.04%
2021/12/17	7	15.11	0	0.00	15.14	7	7,093	0.10%
2021/12/16	0	0.00	100	15.12	15.14	-100	7,132	-1.40%
2021/12/15	2	15.00	0	0.00	15.00	2	7,512	0.03%
2021/12/14	8	14.99	0	0.00	14.99	8	7,759	0.10%
2021/12/13	6	15.15	11	15.15	15.12	-5	8,534	-0.06%
2021/12/10	7.3	15.15	2	15.12	15.15	5.3	8,619	0.06%
2021/12/09	0	0.00	4	15.20	15.19	-4	8,712	-0.05%
2021/12/08	0	0.00	14	15.24	15.18	-14	8,793	-0.16%
2021/12/07	1	15.10	12	15.07	15.12	-11	8,818	-0.12%
2021/12/06	2	15.03	0	0.00	15.09	2	8,885	0.02%
2021/12/03	0	0.00	11	15.02	15.07	-11	8,959	-0.12%
2021/12/02	1	14.97	0	0.00	15.00	1	9,040	0.01%
2021/12/01	2	14.84	69	14.86	14.98	-67	9,116	-0.73%
2021/11/30	3	14.86	0	0.00	14.84	3	9,186	0.03%
2021/11/29	8	14.81	20	14.81	14.80	-12	9,273	-0.13%
2021/11/26	25.1	14.91	0	0.00	14.81	25.1	9,304	0.27%
2021/11/25	0	0.00	1	15.10	15.05	-1	9,182	-0.01%
2021/11/24	5	15.06	11.3	15.10	15.08	-6.3	9,293	-0.07%
2021/11/23	12	15.08	2	15.10	15.06	10	9,395	0.11%
2021/11/22	2	15.22	5	15.23	15.23	-3	9,415	-0.03%
2021/11/19	7	15.21	7	15.24	15.19	0	9,515	0.00%
2021/11/18	2	15.20	40.2	15.16	15.21	-38.2	9,582	-0.40%
2021/11/17	2	15.12	12.1	15.12	15.11	-10.1	9,650	-0.10%
2021/11/16	3	15.11	28	15.13	15.10	-25	9,730	-0.26%
2021/11/15	16	15.11	3	15.11	15.09	13	9,846	0.13%
2021/11/12	2	15.02	19	15.07	15.02	-17	9,876	-0.17%
2021/11/11	5	14.98	0	0.00	14.99	5	9,962	0.05%
2021/11/10	7	15.00	30	15.01	15.02	-23	10,092	-0.23%
2021/11/09	7	15.03	13	15.05	15.06	-6	10,212	-0.06%
2021/11/08	13	14.93	12	14.95	14.95	1	10,197	0.01%
2021/11/05	3	14.85	0	0.00	14.90	3	10,333	0.03%
2021/11/04	10	14.85	0	0.00	14.81	10	10,466	0.10%
2021/11/03	6	14.81	1	14.80	14.80	5	10,657	0.05%
2021/11/02	3	14.84	24	14.92	14.78	-21	10,858	-0.19%
2021/11/01	15	14.85	5	14.85	14.85	10	10,957	0.09%
2021/10/29	3	14.68	0	0.00	14.69	3	11,084	0.03%
2021/10/28	5	14.74	42	14.72	14.74	-37	11,311	-0.33%
2021/10/27	11	14.65	0	0.00	14.75	11	11,528	0.10%
2021/10/26	13	14.66	45	14.70	14.69	-32	11,807	-0.27%
2021/10/25	1	14.58	3	14.59	14.57	-2	12,030	-0.02%
2021/10/22	1	14.56	0	0.00	14.55	1	12,322	0.01%
2021/10/21	5	14.62	2	14.66	14.57	3	12,613	0.02%
2021/10/20	2.3	14.64	1.3	14.60	14.61	0.9	12,900	0.01%
2021/10/19	2	14.50	7.3	14.59	14.59	-5.3	13,280	-0.04%
2021/10/18	7	14.49	0	0.00	14.45	7	13,706	0.05%
2021/10/14	19.1	14.24	23	14.21	14.22	-3.9	14,503	-0.03%
2021/10/13	15	14.21	6	14.21	14.19	9	15,048	0.06%
2021/10/12	12.1	14.25	0.1	14.33	14.30	12	15,465	0.08%
2021/10/08	1	14.55	5	14.51	14.46	-4	16,007	-0.02%
2021/10/07	9.6	14.47	6	14.50	14.52	3.6	16,839	0.02%
2021/10/06	25	14.19	6	14.18	14.22	19	17,560	0.11%
2021/10/05	15.1	14.11	50	14.16	14.20	-34.9	18,367	-0.19%
2021/10/04	20.5	14.27	0	0.00	14.23	20.5	18,912	0.11%
2021/10/01	41.2	14.42	0	0.00	14.34	41.2	19,231	0.21%
2021/09/30	33	14.55	0	0.00	14.65	33	17,697	0.19%
2021/09/29	35.8	14.64	1	14.67	14.61	34.8	18,397	0.19%
2021/09/28	23.2	14.84	0	0.00	14.84	23.2	18,038	0.13%
2021/09/27	5.1	14.92	0	0.00	14.95	5.1	19,173	0.03%
2021/09/24	4	14.92	0	0.00	14.91	4	21,772	0.02%
2021/09/23	19	14.78	10	14.79	14.79	9	25,893	0.03%
2021/09/22	44.5	14.66	11	14.68	14.63	33.5	32,094	0.10%
2021/09/17	23	14.97	0	0.00	14.98	23	34,508	0.07%
2021/09/16	67	15.03	196	15.04	15.00	-129	51,166	-0.25%	大賣/鉅額交易