券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 0 | 0.00 | 4 | 13.62 | 13.62 | -4 | 1,291 | -0.31% |
|
| 2024/05/27 | 0.7 | 14.00 | 0 | 0.00 | 13.50 | 0.7 | 1,359 | 0.05% |
|
| 2024/05/23 | 0 | 0.00 | 5 | 13.62 | 13.63 | -5 | 1,372 | -0.36% |
|
| 2024/05/20 | 0 | 0.00 | 0.2 | 13.50 | 13.53 | -0.2 | 1,414 | -0.01% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 13.54 | 13.53 | -1 | 1,417 | -0.07% |
|
| 2024/05/15 | 0.7 | 13.40 | 0 | 0.00 | 13.37 | 0.7 | 1,389 | 0.05% |
|
| 2024/05/13 | 0 | 0.00 | 1.5 | 13.27 | 13.29 | -1.5 | 1,459 | -0.10% |
|
| 2024/05/10 | 0.2 | 13.32 | 0 | 0.00 | 13.28 | 0.2 | 1,483 | 0.01% |
|
| 2024/05/06 | 0.7 | 13.18 | 0 | 0.00 | 13.13 | 0.7 | 1,505 | 0.05% |
|
| 2024/04/25 | 0.7 | 13.03 | 0 | 0.00 | 12.32 | 0.7 | 1,576 | 0.05% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 12.95 | 12.95 | -5 | 1,605 | -0.31% |
|
| 2024/04/15 | 0.7 | 13.26 | 0 | 0.00 | 13.21 | 0.7 | 1,611 | 0.04% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 13.45 | 13.45 | -5 | 1,597 | -0.31% |
|
| 2024/04/10 | 0.2 | 13.28 | 0 | 0.00 | 13.28 | 0.2 | 1,546 | 0.01% |
|
| 2024/04/08 | 0.7 | 13.29 | 0 | 0.00 | 13.25 | 0.7 | 1,548 | 0.05% |
|
| 2024/04/01 | 0 | 0.00 | 14 | 13.24 | 13.23 | -14 | 1,548 | -0.90% |
|
| 2024/03/28 | 0 | 0.00 | 6 | 13.21 | 13.20 | -6 | 1,573 | -0.38% |
|
| 2024/03/25 | 0.7 | 13.90 | 0 | 0.00 | 13.27 | 0.7 | 1,600 | 0.04% |
|
| 2024/03/19 | 1 | 12.99 | 0 | 0.00 | 12.98 | 1 | 1,662 | 0.06% |
|
| 2024/03/15 | 0.7 | 13.33 | 4 | 13.16 | 13.16 | -3.3 | 1,686 | -0.19% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 13.33 | 13.33 | -3 | 1,699 | -0.18% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 13.21 | 13.24 | -1 | 1,668 | -0.06% |
|
| 2024/03/11 | 0.2 | 13.43 | 0 | 0.00 | 13.23 | 0.2 | 1,667 | 0.01% |
|
| 2024/03/08 | 3 | 13.43 | 0 | 0.00 | 13.42 | 3 | 1,652 | 0.18% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 13.08 | 13.09 | -1 | 1,550 | -0.06% |
|
| 2024/03/05 | 5.7 | 13.32 | 2 | 13.23 | 13.22 | 3.7 | 1,538 | 0.24% |
|
| 2024/03/04 | 1 | 13.35 | 0 | 0.00 | 13.32 | 1 | 1,539 | 0.06% |
|
| 2024/03/01 | 3 | 13.19 | 0 | 0.00 | 13.19 | 3 | 1,516 | 0.20% |
|
| 2024/02/29 | 2 | 12.91 | 0 | 0.00 | 12.91 | 2 | 1,438 | 0.14% |
|
| 2024/02/26 | 0.7 | 13.00 | 0 | 0.00 | 12.86 | 0.7 | 1,414 | 0.05% |
|
| 2024/02/20 | 0 | 0.00 | 18 | 12.75 | 12.74 | -18 | 1,374 | -1.31% |
|
| 2024/02/15 | 0.9 | 12.82 | 0 | 0.00 | 12.93 | 0.9 | 1,409 | 0.07% |
|
| 2024/02/05 | 0.8 | 12.80 | 0 | 0.00 | 12.78 | 0.8 | 1,372 | 0.06% |
|
| 2024/01/31 | 2 | 12.35 | 0 | 0.00 | 12.32 | 2 | 1,351 | 0.15% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 12.71 | 12.71 | -1 | 1,344 | -0.07% |
|
| 2024/01/25 | 0.8 | 12.70 | 0 | 0.00 | 12.68 | 0.8 | 1,351 | 0.06% |
|
| 2024/01/23 | 5 | 12.55 | 1 | 12.54 | 12.54 | 4 | 1,335 | 0.30% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 12.45 | 12.46 | -1 | 1,306 | -0.08% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 12.22 | 12.21 | -2 | 1,288 | -0.16% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 12.24 | 12.04 | -1 | 1,279 | -0.08% |
|
| 2024/01/15 | 0.8 | 12.22 | 1 | 12.20 | 12.19 | -0.2 | 1,227 | -0.02% |
|
| 2024/01/10 | 0.2 | 12.25 | 0 | 0.00 | 12.20 | 0.2 | 1,235 | 0.02% |
|
| 2024/01/05 | 0.8 | 11.90 | 0 | 0.00 | 11.84 | 0.8 | 1,212 | 0.07% |
|
| 2023/12/25 | 0.8 | 12.50 | 0 | 0.00 | 12.46 | 0.8 | 1,213 | 0.06% |
|
| 2023/12/20 | 1 | 12.58 | 1 | 12.58 | 12.57 | 0 | 1,186 | 0.00% |
|
| 2023/12/15 | 0.8 | 12.30 | 8 | 12.28 | 12.33 | -7.2 | 1,147 | -0.63% |
|
| 2023/12/11 | 1.2 | 11.95 | 0 | 0.00 | 11.95 | 1.2 | 1,059 | 0.11% |
|
| 2023/12/05 | 0.8 | 11.78 | 0 | 0.00 | 11.72 | 0.8 | 1,051 | 0.08% |
|
| 2023/11/29 | 0 | 0.00 | 10 | 11.78 | 11.77 | -10 | 1,072 | -0.93% |
|
| 2023/11/27 | 0.8 | 11.86 | 2 | 11.84 | 11.79 | -1.2 | 1,064 | -0.11% |
|
| 2023/11/15 | 0.8 | 11.87 | 0 | 0.00 | 11.89 | 0.8 | 1,062 | 0.08% |
|
| 2023/11/10 | 0.2 | 11.55 | 0 | 0.00 | 11.50 | 0.2 | 1,035 | 0.02% |
|
| 2023/11/07 | 0 | 0.00 | 30 | 11.54 | 11.54 | -30 | 1,034 | -2.90% |
|
| 2023/11/06 | 0.8 | 11.58 | 0 | 0.00 | 11.57 | 0.8 | 1,070 | 0.08% |
|
| 2023/10/26 | 0 | 0.00 | 12 | 10.62 | 10.61 | -12 | 1,181 | -1.02% |
|
| 2023/10/25 | 1.9 | 11.12 | 0 | 0.00 | 11.10 | 1.9 | 1,193 | 0.16% |
|
| 2023/10/17 | 12 | 11.38 | 0 | 0.00 | 11.35 | 12 | 1,293 | 0.93% |
|
| 2023/10/16 | 0.8 | 11.35 | 0 | 0.00 | 11.21 | 0.8 | 1,313 | 0.06% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 11.43 | 11.42 | -1 | 1,347 | -0.07% |
|
| 2023/10/12 | 1 | 11.50 | 0 | 0.00 | 11.54 | 1 | 1,360 | 0.07% |
|
| 2023/10/11 | 0.2 | 11.25 | 1 | 11.35 | 11.36 | -0.8 | 1,397 | -0.06% |
|
| 2023/10/06 | 1 | 11.09 | 0 | 0.00 | 11.07 | 1 | 1,456 | 0.07% |
|
| 2023/10/05 | 0.9 | 11.16 | 0 | 0.00 | 11.12 | 0.9 | 1,492 | 0.06% |
|
| 2023/10/02 | 2 | 11.31 | 0 | 0.00 | 11.28 | 2 | 1,511 | 0.13% |
|
| 2023/09/25 | 0.9 | 11.05 | 0 | 0.00 | 11.04 | 0.9 | 1,573 | 0.06% |
|
| 2023/09/15 | 0.8 | 11.90 | 0 | 0.00 | 11.75 | 0.8 | 1,684 | 0.05% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 11.78 | 11.79 | -1 | 1,726 | -0.06% |
|
| 2023/09/11 | 0.2 | 11.86 | 0 | 0.00 | 11.84 | 0.2 | 1,764 | 0.01% |
|
| 2023/09/06 | 0 | 0.00 | 6 | 12.07 | 12.08 | -6 | 1,831 | -0.33% |
|
| 2023/09/05 | 0.8 | 12.02 | 0 | 0.00 | 11.99 | 0.8 | 1,856 | 0.04% |
|
| 2023/08/25 | 0.8 | 11.64 | 0 | 0.00 | 11.50 | 0.8 | 2,161 | 0.04% |
|
| 2023/08/24 | 0 | 0.00 | 4 | 11.94 | 11.95 | -4 | 2,168 | -0.18% |
|
| 2023/08/23 | 1 | 11.57 | 0 | 0.00 | 11.57 | 1 | 2,186 | 0.05% |
|
| 2023/08/18 | 0 | 0.00 | 5 | 11.39 | 11.37 | -5 | 2,256 | -0.22% |
|
| 2023/08/15 | 0.8 | 12.06 | 0 | 0.00 | 12.09 | 0.8 | 2,306 | 0.03% |
|
| 2023/08/10 | 1.2 | 12.01 | 0 | 0.00 | 12.01 | 1.2 | 2,378 | 0.05% |
|
| 2023/08/07 | 0.8 | 12.78 | 1 | 12.61 | 12.60 | -0.3 | 2,344 | -0.01% |
|
| 2023/08/01 | 0 | 0.00 | 3 | 13.03 | 13.03 | -3 | 2,380 | -0.13% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 12.72 | 12.73 | -2 | 2,324 | -0.09% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 12.43 | 12.45 | -1 | 2,299 | -0.04% |
|
| 2023/07/27 | 1 | 12.52 | 0 | 0.00 | 12.56 | 1 | 2,295 | 0.04% |
|
| 2023/07/25 | 1.8 | 12.40 | 1 | 12.37 | 12.36 | 0.8 | 2,357 | 0.03% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 12.54 | 12.57 | -1 | 2,332 | -0.04% |
|
| 2023/07/18 | 0 | 0.00 | 4 | 12.91 | 12.91 | -4 | 2,337 | -0.17% |
|
| 2023/07/17 | 0.7 | 12.85 | 2 | 12.74 | 12.74 | -1.3 | 2,341 | -0.05% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 12.95 | 12.93 | -2 | 2,331 | -0.09% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 12.35 | 12.35 | -2 | 2,247 | -0.09% |
|
| 2023/07/11 | 0 | 0.00 | 4 | 12.11 | 12.13 | -4 | 2,282 | -0.18% |
|
| 2023/07/10 | 0.2 | 11.92 | 0 | 0.00 | 11.94 | 0.2 | 2,269 | 0.01% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 11.90 | 11.91 | -5 | 2,313 | -0.22% |
|
| 2023/06/29 | 0 | 0.00 | 30 | 11.87 | 11.88 | -30 | 2,359 | -1.27% |
|
| 2023/06/19 | 0 | 0.00 | 20 | 11.95 | 11.96 | -20 | 2,421 | -0.83% |
|
| 2023/06/16 | 0 | 0.00 | 4 | 12.03 | 12.05 | -4 | 2,409 | -0.17% |
|
| 2023/06/12 | 0.2 | 11.85 | 0 | 0.00 | 11.81 | 0.2 | 2,450 | 0.01% |
|
| 2023/06/08 | 1 | 11.68 | 13 | 11.69 | 11.66 | -12 | 2,497 | -0.48% |
|
| 2023/06/07 | 11 | 11.80 | 2 | 11.79 | 11.80 | 9 | 2,480 | 0.36% |
|
| 2023/06/02 | 4 | 11.49 | 2 | 11.49 | 11.49 | 2 | 2,472 | 0.08% |
|
| 2023/06/01 | 2 | 11.22 | 4 | 11.19 | 11.21 | -2 | 2,464 | -0.08% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 11.23 | 11.22 | -1 | 2,475 | -0.04% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 11.04 | 11.05 | -2 | 2,475 | -0.08% |
|
| 2023/05/29 | 1 | 11.10 | 3 | 11.09 | 11.10 | -2 | 2,478 | -0.08% |
|
| 2023/05/26 | 1 | 10.76 | 0 | 0.00 | 10.77 | 1 | 2,472 | 0.04% |
|
| 2023/05/22 | 0 | 0.00 | 9 | 10.58 | 10.57 | -9 | 2,599 | -0.35% |
|
| 2023/05/19 | 8 | 10.68 | 0 | 0.00 | 10.66 | 8 | 2,661 | 0.30% |
|
| 2023/05/18 | 0 | 0.00 | 0.5 | 10.45 | 10.47 | -0.5 | 2,709 | -0.02% |
|
| 2023/05/10 | 0 | 0.00 | 0.1 | 10.19 | 10.16 | -0.1 | 2,900 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 10.08 | 10.08 | -1 | 2,993 | -0.03% |
|
| 2023/05/03 | 1 | 10.04 | 0 | 0.00 | 10.02 | 1 | 3,396 | 0.03% |
|
| 2023/05/02 | 0 | 0.00 | 19 | 10.16 | 10.17 | -19 | 3,471 | -0.55% |
|
| 2023/04/21 | 0 | 0.00 | 20 | 9.89 | 9.87 | -20 | 3,854 | -0.52% |
|
| 2023/04/19 | 2 | 9.98 | 0 | 0.00 | 9.98 | 2 | 3,918 | 0.05% |
|
| 2023/04/13 | 2 | 9.90 | 0 | 0.00 | 9.87 | 2 | 3,941 | 0.05% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 9.96 | 9.96 | -1 | 3,984 | -0.03% |
|
| 2023/04/06 | 0 | 0.00 | 53 | 9.85 | 9.86 | -53 | 4,101 | -1.29% |
|
| 2023/03/31 | 1 | 9.94 | 0 | 0.00 | 9.94 | 1 | 4,124 | 0.02% |
|
| 2023/03/28 | 3 | 9.73 | 0 | 0.00 | 9.72 | 3 | 4,257 | 0.07% |
|
| 2023/03/27 | 2 | 9.84 | 1 | 9.85 | 9.84 | 1 | 4,294 | 0.02% |
|
| 2023/03/24 | 0 | 0.00 | 5 | 9.80 | 9.82 | -5 | 4,324 | -0.12% |
|
| 2023/03/22 | 1 | 9.80 | 55 | 9.80 | 9.81 | -54 | 4,333 | -1.25% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 9.63 | 9.62 | -1 | 4,300 | -0.02% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 9.73 | 9.74 | -2 | 4,310 | -0.05% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 9.40 | 9.40 | -3 | 4,391 | -0.07% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 9.19 | 9.17 | -1 | 4,395 | -0.02% |
|
| 2023/03/10 | 6.5 | 9.34 | 0 | 0.00 | 9.30 | 6.5 | 4,396 | 0.15% |
|
| 2023/03/07 | 13 | 9.54 | 0 | 0.00 | 9.55 | 13 | 4,534 | 0.29% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 9.53 | 9.53 | -2 | 4,522 | -0.04% |
|
| 2023/03/01 | 1 | 9.35 | 1 | 9.34 | 9.35 | 0 | 4,493 | 0.00% |
|
| 2023/02/22 | 10 | 9.43 | 2 | 9.42 | 9.43 | 8 | 4,460 | 0.18% |
|
| 2023/02/20 | 30 | 9.68 | 1 | 9.65 | 9.67 | 29 | 4,474 | 0.65% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 10.04 | 10.04 | -2 | 4,492 | -0.04% |
|
| 2023/02/15 | 1 | 9.73 | 2 | 9.74 | 9.73 | -1 | 4,517 | -0.02% |
|
| 2023/02/14 | 10 | 9.64 | 0 | 0.00 | 9.64 | 10 | 4,565 | 0.22% |
|
| 2023/02/13 | 1 | 9.51 | 0 | 0.00 | 9.51 | 1 | 4,606 | 0.02% |
|
| 2023/02/10 | 1 | 9.73 | 0 | 0.00 | 9.72 | 1 | 4,584 | 0.02% |
|
| 2023/02/09 | 1 | 9.95 | 0 | 0.00 | 9.96 | 1 | 4,576 | 0.02% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 10.11 | 10.11 | -1 | 4,575 | -0.02% |
|
| 2023/02/07 | 10 | 9.91 | 2 | 9.91 | 9.91 | 8 | 4,602 | 0.17% |
|
| 2023/02/06 | 30 | 9.93 | 2 | 9.93 | 9.92 | 28 | 4,572 | 0.61% |
|
| 2023/02/03 | 0 | 0.00 | 3.5 | 9.89 | 9.92 | -3.5 | 4,522 | -0.08% |
|
| 2023/02/02 | 0 | 0.00 | 7 | 9.70 | 9.74 | -7 | 4,399 | -0.16% |
|
| 2023/02/01 | 2 | 9.13 | 9 | 9.12 | 9.13 | -7 | 4,276 | -0.16% |
|
| 2023/01/31 | 1 | 9.07 | 3 | 9.16 | 9.08 | -2 | 4,283 | -0.05% |
|
| 2023/01/30 | 5 | 9.35 | 2 | 9.36 | 9.37 | 3 | 4,247 | 0.07% |
|
| 2023/01/17 | 0.5 | 8.62 | 0 | 0.00 | 8.60 | 0.5 | 4,094 | 0.01% |
|
| 2023/01/16 | 1 | 8.63 | 1.1 | 8.64 | 8.63 | -0.1 | 4,119 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 8.51 | 8.50 | -2 | 4,073 | -0.05% |
|
| 2023/01/12 | 2 | 8.44 | 0 | 0.00 | 8.43 | 2 | 4,054 | 0.05% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 8.16 | 8.13 | -2 | 4,064 | -0.05% |
|
| 2023/01/09 | 4 | 8.05 | 10 | 8.04 | 8.07 | -6 | 4,054 | -0.15% |
|
| 2022/12/28 | 4 | 7.70 | 0 | 0.00 | 7.69 | 4 | 4,264 | 0.09% |
|
| 2022/12/26 | 2 | 7.94 | 0 | 0.00 | 7.94 | 2 | 4,256 | 0.05% |
|
| 2022/12/20 | 8 | 8.01 | 0 | 0.00 | 7.95 | 8 | 4,532 | 0.18% |
|
| 2022/12/19 | 1 | 8.26 | 0 | 0.00 | 8.26 | 1 | 4,460 | 0.02% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 8.50 | 8.50 | -1 | 4,624 | -0.02% |
|
| 2022/12/07 | 1 | 8.44 | 0 | 0.00 | 8.46 | 1 | 4,766 | 0.02% |
|
| 2022/12/06 | 1 | 8.73 | 0 | 0.00 | 8.71 | 1 | 4,733 | 0.02% |
|
| 2022/12/05 | 0 | 0.00 | 6 | 8.88 | 8.88 | -6 | 4,838 | -0.12% |
|
| 2022/11/30 | 4 | 8.47 | 0 | 0.00 | 8.48 | 4 | 4,746 | 0.08% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 8.78 | 8.75 | -2 | 4,837 | -0.04% |
|
| 2022/11/18 | 2 | 8.66 | 0 | 0.00 | 8.65 | 2 | 4,967 | 0.04% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 8.91 | 8.94 | -1 | 5,036 | -0.02% |
|
| 2022/11/15 | 1 | 8.80 | 0 | 0.00 | 8.84 | 1 | 5,069 | 0.02% |
|
| 2022/11/14 | 2 | 8.82 | 0 | 0.00 | 8.80 | 2 | 5,055 | 0.04% |
|
| 2022/11/11 | 0 | 0.00 | 6 | 8.56 | 8.57 | -6 | 5,019 | -0.12% |
|
| 2022/11/10 | 2 | 8.06 | 1 | 8.05 | 8.06 | 1 | 4,948 | 0.02% |
|
| 2022/11/08 | 11 | 8.42 | 0 | 0.00 | 8.37 | 11 | 4,868 | 0.23% |
|
| 2022/11/07 | 0.1 | 8.36 | 0 | 0.00 | 8.36 | 0.1 | 4,875 | 0.00% |
|
| 2022/11/04 | 2 | 8.34 | 0 | 0.00 | 8.38 | 2 | 4,961 | 0.04% |
|
| 2022/11/03 | 3 | 8.47 | 0 | 0.00 | 8.48 | 3 | 5,015 | 0.06% |
|
| 2022/10/28 | 0.5 | 8.62 | 3 | 8.64 | 8.60 | -2.5 | 5,052 | -0.05% |
|
| 2022/10/26 | 3 | 9.01 | 0 | 0.00 | 9.01 | 3 | 4,989 | 0.06% |
|
| 2022/10/21 | 0.6 | 8.76 | 0 | 0.00 | 8.72 | 0.6 | 4,984 | 0.01% |
|
| 2022/10/20 | 1 | 8.83 | 0 | 0.00 | 8.89 | 1 | 4,985 | 0.02% |
|
| 2022/10/19 | 0 | 0.00 | 4 | 9.09 | 9.07 | -4 | 4,955 | -0.08% |
|
| 2022/10/18 | 1 | 8.95 | 0 | 0.00 | 9.08 | 1 | 4,955 | 0.02% |
|
| 2022/10/17 | 1 | 8.49 | 0 | 0.00 | 8.53 | 1 | 4,910 | 0.02% |
|
| 2022/10/12 | 3 | 8.53 | 0 | 0.00 | 8.57 | 3 | 4,962 | 0.06% |
|
| 2022/10/11 | 1 | 8.79 | 0 | 0.00 | 8.67 | 1 | 4,927 | 0.02% |
|
| 2022/10/06 | 1 | 9.36 | 0 | 0.00 | 9.36 | 1 | 4,838 | 0.02% |
|
| 2022/10/05 | 0 | 0.00 | 6 | 9.39 | 9.34 | -6 | 4,831 | -0.12% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 9.12 | 9.16 | -2 | 4,757 | -0.04% |
|
| 2022/10/03 | 3 | 8.79 | 0 | 0.00 | 8.81 | 3 | 4,729 | 0.06% |
|
| 2022/09/28 | 2 | 9.05 | 0 | 0.00 | 9.00 | 2 | 4,714 | 0.04% |
|
| 2022/09/27 | 6 | 9.16 | 0 | 0.00 | 9.12 | 6 | 4,667 | 0.13% |
|
| 2022/09/26 | 7 | 9.19 | 3.5 | 9.20 | 9.18 | 3.5 | 4,617 | 0.08% |
|
| 2022/09/23 | 1 | 9.46 | 0 | 0.00 | 9.44 | 1 | 4,605 | 0.02% |
|
| 2022/09/22 | 3 | 9.55 | 0 | 0.00 | 9.62 | 3 | 4,527 | 0.07% |
|
| 2022/09/21 | 2 | 9.74 | 0 | 0.00 | 9.75 | 2 | 4,517 | 0.04% |
|
| 2022/09/19 | 1 | 9.84 | 0 | 0.00 | 9.84 | 1 | 4,667 | 0.02% |
|
| 2022/09/16 | 1 | 9.93 | 0 | 0.00 | 9.94 | 1 | 4,691 | 0.02% |
|
| 2022/09/13 | 2 | 10.54 | 1 | 10.55 | 10.54 | 1 | 4,701 | 0.02% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 10.40 | 10.42 | -1 | 4,663 | -0.02% |
|
| 2022/09/07 | 1 | 9.80 | 0 | 0.00 | 9.81 | 1 | 4,662 | 0.02% |
|
| 2022/09/05 | 3 | 9.86 | 0 | 0.00 | 9.87 | 3 | 4,858 | 0.06% |
|
| 2022/09/02 | 3 | 9.93 | 0 | 0.00 | 9.97 | 3 | 4,946 | 0.06% |
|
| 2022/09/01 | 2 | 9.98 | 0 | 0.00 | 9.98 | 2 | 4,911 | 0.04% |
|
| 2022/08/29 | 1 | 10.16 | 0 | 0.00 | 10.15 | 1 | 4,785 | 0.02% |
|
| 2022/08/24 | 2 | 10.35 | 0 | 0.00 | 10.36 | 2 | 4,739 | 0.04% |
|
| 2022/08/23 | 2 | 10.42 | 3 | 10.43 | 10.42 | -1 | 4,714 | -0.02% |
|
| 2022/08/22 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 4,735 | 0.02% |
|
| 2022/08/19 | 3 | 11.22 | 0 | 0.00 | 11.19 | 3 | 4,683 | 0.06% |
|
| 2022/08/18 | 1 | 11.25 | 0 | 0.00 | 11.26 | 1 | 4,710 | 0.02% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 11.60 | 11.63 | -1 | 4,767 | -0.02% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 11.30 | 11.32 | -3 | 4,796 | -0.06% |
|
| 2022/08/10 | 4 | 10.65 | 0 | 0.00 | 10.60 | 4 | 4,736 | 0.08% |
|
| 2022/08/09 | 0 | 0.00 | 2.3 | 11.08 | 11.07 | -2.3 | 4,672 | -0.05% |
|
| 2022/08/04 | 0 | 0.00 | 0.3 | 10.87 | 10.87 | -0.3 | 4,912 | -0.01% |
|
| 2022/08/02 | 0 | 0.00 | 6 | 10.40 | 10.36 | -6 | 5,060 | -0.12% |
|
| 2022/08/01 | 6 | 10.50 | 0 | 0.00 | 10.47 | 6 | 5,160 | 0.12% |
|
| 2022/07/29 | 0.5 | 10.47 | 34 | 10.46 | 10.46 | -33.5 | 5,216 | -0.64% |
|
| 2022/07/25 | 1 | 10.15 | 0 | 0.00 | 10.17 | 1 | 5,263 | 0.02% |
|
| 2022/07/22 | 10 | 10.61 | 2 | 10.53 | 10.53 | 8 | 5,275 | 0.15% |
|
| 2022/07/18 | 0 | 0.00 | 8 | 10.02 | 10.08 | -8 | 5,494 | -0.15% |
|
| 2022/07/13 | 3 | 10.01 | 0 | 0.00 | 10.02 | 3 | 5,601 | 0.05% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 10.31 | 10.31 | -1 | 5,637 | -0.02% |
|
| 2022/07/08 | 0 | 0.00 | 36 | 10.39 | 10.35 | -36 | 5,643 | -0.64% |
|
| 2022/07/06 | 2 | 10.07 | 0 | 0.00 | 10.04 | 2 | 5,691 | 0.04% |
|
| 2022/07/01 | 3 | 9.66 | 0 | 0.00 | 9.57 | 3 | 5,739 | 0.05% |
|
| 2022/06/29 | 1 | 9.97 | 0 | 0.00 | 9.95 | 1 | 5,708 | 0.02% |
|
| 2022/06/28 | 0 | 0.00 | 0.1 | 10.25 | 10.23 | -0.1 | 5,725 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 2.1 | 10.14 | 10.15 | -2.1 | 5,740 | -0.04% |
|
| 2022/06/23 | 0 | 0.00 | 6.2 | 9.76 | 9.79 | -6.2 | 5,687 | -0.11% |
|
| 2022/06/22 | 6 | 9.76 | 0 | 0.00 | 9.67 | 6 | 5,723 | 0.10% |
|
| 2022/06/17 | 1 | 9.37 | 5 | 9.37 | 9.43 | -4 | 5,796 | -0.07% |
|
| 2022/06/16 | 0 | 0.00 | 0.2 | 9.73 | 9.71 | -0.2 | 5,923 | 0.00% |
|
| 2022/06/15 | 6 | 9.47 | 0 | 0.00 | 9.46 | 6 | 5,934 | 0.10% |
|
| 2022/06/14 | 22 | 9.50 | 0 | 0.00 | 9.56 | 22 | 5,981 | 0.37% |
|
| 2022/06/13 | 28 | 9.89 | 0 | 0.00 | 9.87 | 28 | 5,852 | 0.48% |
|
| 2022/06/10 | 1 | 10.46 | 0 | 0.00 | 10.49 | 1 | 5,806 | 0.02% |
|
| 2022/06/09 | 2 | 10.84 | 1 | 10.83 | 10.85 | 1 | 5,874 | 0.02% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 10.75 | 10.76 | -1 | 5,882 | -0.02% |
|
| 2022/06/01 | 20 | 10.51 | 2 | 10.51 | 10.51 | 18 | 6,132 | 0.29% |
|
| 2022/05/27 | 0 | 0.00 | 6 | 10.24 | 10.19 | -6 | 6,202 | -0.10% |
|
| 2022/05/26 | 1 | 9.99 | 2 | 10.00 | 9.96 | -1 | 6,372 | -0.02% |
|
| 2022/05/25 | 8 | 9.86 | 6 | 9.93 | 9.93 | 2 | 6,563 | 0.03% |
|
| 2022/05/24 | 6 | 10.16 | 1 | 10.12 | 10.05 | 5 | 6,816 | 0.07% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 10.57 | 10.55 | -1 | 6,861 | -0.01% |
|
| 2022/05/19 | 1 | 10.22 | 0 | 0.00 | 10.30 | 1 | 7,269 | 0.01% |
|
| 2022/05/18 | 1 | 10.74 | 2 | 10.70 | 10.71 | -1 | 7,427 | -0.01% |
|
| 2022/05/16 | 1 | 10.54 | 1 | 10.45 | 10.48 | 0 | 7,475 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 10.04 | 10.11 | -3 | 7,507 | -0.04% |
|
| 2022/05/12 | 32 | 9.76 | 0 | 0.00 | 9.72 | 32 | 7,566 | 0.42% |
|
| 2022/05/11 | 6 | 10.24 | 0.4 | 10.23 | 10.21 | 5.6 | 7,605 | 0.07% |
|
| 2022/05/10 | 2.1 | 10.49 | 2 | 10.56 | 10.56 | 0.1 | 7,690 | 0.00% |
|
| 2022/05/09 | 6 | 11.09 | 0 | 0.00 | 11.05 | 6 | 7,736 | 0.08% |
|
| 2022/05/06 | 4 | 11.56 | 0 | 0.00 | 11.57 | 4 | 7,668 | 0.05% |
|
| 2022/05/05 | 0.5 | 12.19 | 1 | 12.16 | 12.20 | -0.5 | 7,792 | -0.01% |
|
| 2022/05/04 | 2 | 11.86 | 0 | 0.00 | 11.85 | 2 | 8,021 | 0.02% |
|
| 2022/05/03 | 1 | 11.85 | 0 | 0.00 | 11.87 | 1 | 8,401 | 0.01% |
|
| 2022/04/29 | 1.2 | 11.72 | 1 | 11.70 | 11.74 | 0.2 | 9,049 | 0.00% |
|
| 2022/04/28 | 10 | 11.64 | 6 | 11.67 | 11.71 | 4 | 9,097 | 0.04% |
|
| 2022/04/27 | 2 | 11.50 | 7 | 11.50 | 11.55 | -5 | 9,177 | -0.05% |
|
| 2022/04/26 | 0 | 0.00 | 11 | 12.00 | 12.03 | -11 | 9,226 | -0.12% |
|
| 2022/04/25 | 3 | 11.76 | 0 | 0.00 | 11.79 | 3 | 9,303 | 0.03% |
|
| 2022/04/22 | 7.6 | 12.12 | 0 | 0.00 | 12.15 | 7.6 | 9,321 | 0.08% |
|
| 2022/04/21 | 2 | 12.64 | 0 | 0.00 | 12.64 | 2 | 9,267 | 0.02% |
|
| 2022/04/19 | 2 | 12.85 | 0.6 | 12.83 | 12.83 | 1.4 | 9,411 | 0.01% |
|
| 2022/04/18 | 4 | 12.85 | 0 | 0.00 | 12.85 | 4 | 9,518 | 0.04% |
|
| 2022/04/14 | 3 | 13.22 | 0 | 0.00 | 13.25 | 3 | 9,746 | 0.03% |
|
| 2022/04/13 | 0.6 | 13.09 | 0 | 0.00 | 13.10 | 0.6 | 9,882 | 0.01% |
|
| 2022/04/12 | 1 | 13.08 | 0 | 0.00 | 13.05 | 1 | 9,966 | 0.01% |
|
| 2022/04/11 | 10 | 13.32 | 0 | 0.00 | 13.24 | 10 | 10,051 | 0.10% |
|
| 2022/03/31 | 0 | 0.00 | 10 | 14.58 | 14.52 | -10 | 10,614 | -0.09% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 14.96 | 14.91 | -2 | 10,738 | -0.02% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 14.47 | 14.46 | -1 | 10,621 | -0.01% |
|
| 2022/03/28 | 10 | 14.19 | 2 | 14.19 | 14.20 | 8 | 10,769 | 0.07% |
|
| 2022/03/25 | 0 | 0.00 | 15 | 14.52 | 14.51 | -15 | 10,945 | -0.14% |
|
| 2022/03/23 | 0 | 0.00 | 1.2 | 14.45 | 14.47 | -1.2 | 11,245 | -0.01% |
|
| 2022/03/21 | 12 | 14.19 | 0.4 | 14.18 | 14.17 | 11.6 | 11,509 | 0.10% |
|
| 2022/03/18 | 0 | 0.00 | 1.2 | 13.54 | 13.57 | -1.2 | 11,478 | -0.01% |
|
| 2022/03/17 | 0 | 0.00 | 26.2 | 13.31 | 13.34 | -26.2 | 11,584 | -0.23% |
|
| 2022/03/15 | 5.2 | 12.16 | 0 | 0.00 | 12.16 | 5.2 | 11,925 | 0.04% |
|
| 2022/03/14 | 1.7 | 12.72 | 0 | 0.00 | 12.70 | 1.7 | 12,080 | 0.01% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 13.02 | 13.03 | -1 | 12,246 | -0.01% |
|
| 2022/03/09 | 2 | 12.79 | 2 | 12.77 | 12.80 | 0 | 12,891 | 0.00% |
|
| 2022/03/08 | 10.1 | 12.67 | 1 | 12.62 | 12.62 | 9.1 | 13,256 | 0.07% |
|
| 2022/03/07 | 30.1 | 12.95 | 18 | 12.95 | 13.00 | 12.1 | 13,446 | 0.09% |
|
| 2022/03/04 | 6 | 13.39 | 0 | 0.00 | 13.40 | 6 | 13,632 | 0.04% |
|
| 2022/03/03 | 1 | 13.81 | 4 | 13.80 | 13.82 | -3 | 13,897 | -0.02% |
|
| 2022/03/02 | 2 | 13.76 | 4 | 13.74 | 13.84 | -2 | 14,355 | -0.01% |
|
| 2022/03/01 | 2 | 14.04 | 6.1 | 14.02 | 14.00 | -4.1 | 14,787 | -0.03% |
|
| 2022/02/25 | 3 | 13.63 | 0 | 0.00 | 13.70 | 3 | 14,871 | 0.02% |
|
| 2022/02/24 | 28.4 | 13.08 | 0 | 0.00 | 12.98 | 28.4 | 14,791 | 0.19% |
|
| 2022/02/23 | 3.1 | 13.58 | 0 | 0.00 | 13.65 | 3.1 | 14,339 | 0.02% |
|
| 2022/02/22 | 30.1 | 13.67 | 4 | 13.66 | 13.62 | 26.1 | 14,630 | 0.18% |
|
| 2022/02/21 | 8.1 | 13.89 | 0 | 0.00 | 13.92 | 8.1 | 14,695 | 0.06% |
|
| 2022/02/18 | 10.7 | 14.20 | 1 | 14.24 | 14.24 | 9.7 | 14,639 | 0.07% |
|
| 2022/02/17 | 1 | 14.58 | 0 | 0.00 | 14.56 | 1 | 14,802 | 0.01% |
|
| 2022/02/16 | 0.1 | 14.74 | 1 | 14.70 | 14.74 | -0.9 | 15,688 | -0.01% |
|
| 2022/02/15 | 2 | 14.36 | 2 | 14.36 | 14.34 | 0 | 16,602 | 0.00% |
|
| 2022/02/14 | 8.5 | 14.46 | 0 | 0.00 | 14.40 | 8.5 | 17,571 | 0.05% |
|
| 2022/02/11 | 5 | 14.81 | 2 | 14.82 | 14.76 | 3 | 18,753 | 0.02% |
|
| 2022/02/10 | 5.1 | 15.05 | 2 | 15.05 | 15.07 | 3.1 | 19,191 | 0.02% |
|
| 2022/02/09 | 16 | 14.55 | 0 | 0.00 | 14.60 | 16 | 19,452 | 0.08% |
|
| 2022/02/08 | 11.4 | 14.39 | 1 | 14.39 | 14.37 | 10.4 | 20,998 | 0.05% |
|
| 2022/02/07 | 22.1 | 14.39 | 1 | 14.32 | 14.43 | 21.1 | 24,970 | 0.08% |
|
| 2022/01/26 | 5.2 | 14.10 | 5 | 14.10 | 14.07 | 0.2 | 28,761 | 0.00% |
|
| 2022/01/25 | 5 | 14.40 | 0 | 0.00 | 14.30 | 5 | 34,291 | 0.01% |
|
| 2022/01/24 | 27.1 | 14.79 | 2 | 14.80 | 14.77 | 25.1 | 42,455 | 0.06% |
|