券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 1 | 21.49 | 0 | 0.00 | 21.48 | 1 | 385 | 0.26% |
|
| 2024/05/28 | 0.2 | 21.70 | 0 | 0.00 | 21.65 | 0.2 | 387 | 0.06% |
|
| 2024/05/27 | 0.1 | 21.80 | 0 | 0.00 | 21.63 | 0.1 | 393 | 0.02% |
|
| 2024/05/24 | 4 | 21.61 | 0 | 0.00 | 21.59 | 4 | 393 | 1.02% |
|
| 2024/05/13 | 0 | 0.00 | 10 | 21.59 | 21.61 | -10 | 443 | -2.26% |
|
| 2024/05/07 | 0 | 0.00 | 2.5 | 21.49 | 21.50 | -2.5 | 453 | -0.54% |
|
| 2024/05/02 | 0.1 | 21.05 | 0 | 0.00 | 20.97 | 0.1 | 446 | 0.02% |
|
| 2024/04/30 | 0.1 | 21.18 | 0 | 0.00 | 21.13 | 0.1 | 440 | 0.01% |
|
| 2024/04/29 | 0.2 | 21.23 | 0 | 0.00 | 21.18 | 0.2 | 442 | 0.05% |
|
| 2024/04/25 | 0.1 | 21.17 | 0 | 0.00 | 20.84 | 0.1 | 452 | 0.02% |
|
| 2024/04/22 | 0.1 | 20.85 | 0 | 0.00 | 20.76 | 0.1 | 457 | 0.02% |
|
| 2024/04/19 | 1.1 | 20.64 | 0 | 0.00 | 20.65 | 1.1 | 461 | 0.24% |
|
| 2024/04/18 | 0.2 | 20.90 | 0 | 0.00 | 20.91 | 0.2 | 455 | 0.04% |
|
| 2024/04/08 | 2 | 21.29 | 0 | 0.00 | 21.29 | 2 | 475 | 0.42% |
|
| 2024/04/03 | 1 | 21.30 | 0 | 0.00 | 21.21 | 1 | 483 | 0.21% |
|
| 2024/04/01 | 0.1 | 21.43 | 0 | 0.00 | 21.37 | 0.1 | 493 | 0.01% |
|
| 2024/03/28 | 0.2 | 21.44 | 0 | 0.00 | 21.36 | 0.2 | 491 | 0.05% |
|
| 2024/03/25 | 1.1 | 21.32 | 0 | 0.00 | 21.29 | 1.1 | 490 | 0.22% |
|
| 2024/03/22 | 9 | 21.45 | 0 | 0.00 | 21.44 | 9 | 486 | 1.85% |
|
| 2024/03/21 | 1 | 21.47 | 0 | 0.00 | 21.47 | 1 | 483 | 0.21% |
|
| 2024/03/20 | 0.1 | 21.55 | 0 | 0.00 | 21.09 | 0.1 | 475 | 0.02% |
|
| 2024/03/14 | 0.1 | 20.77 | 0 | 0.00 | 20.76 | 0.1 | 469 | 0.02% |
|
| 2024/03/13 | 1.1 | 20.75 | 0 | 0.00 | 20.76 | 1.1 | 458 | 0.24% |
|
| 2024/03/12 | 2.2 | 20.58 | 0 | 0.00 | 20.61 | 2.2 | 455 | 0.48% |
|
| 2024/03/06 | 1 | 20.48 | 2.2 | 20.50 | 20.49 | -1.2 | 414 | -0.29% |
|
| 2024/02/29 | 0.2 | 20.72 | 0 | 0.00 | 20.77 | 0.2 | 411 | 0.06% |
|
| 2024/02/27 | 1 | 20.68 | 0 | 0.00 | 20.69 | 1 | 405 | 0.25% |
|
| 2024/02/26 | 0.1 | 20.98 | 0 | 0.00 | 20.75 | 0.1 | 402 | 0.02% |
|
| 2024/01/29 | 0.2 | 19.98 | 0 | 0.00 | 19.93 | 0.2 | 424 | 0.04% |
|
| 2024/01/25 | 1.1 | 19.86 | 0 | 0.00 | 19.87 | 1.1 | 427 | 0.26% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 19.30 | 19.35 | -3 | 419 | -0.71% |
|
| 2024/01/09 | 1 | 19.11 | 0 | 0.00 | 19.12 | 1 | 424 | 0.24% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 19.05 | 19.06 | -2 | 408 | -0.49% |
|
| 2023/12/28 | 0.2 | 19.36 | 0 | 0.00 | 19.23 | 0.2 | 415 | 0.05% |
|
| 2023/12/25 | 0.1 | 19.61 | 0 | 0.00 | 19.44 | 0.1 | 419 | 0.02% |
|
| 2023/12/21 | 2 | 19.42 | 0 | 0.00 | 19.42 | 2 | 428 | 0.47% |
|
| 2023/12/20 | 1 | 19.58 | 0 | 0.00 | 19.59 | 1 | 428 | 0.23% |
|
| 2023/12/19 | 1 | 19.49 | 0 | 0.00 | 19.49 | 1 | 435 | 0.23% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 19.10 | 19.11 | -0.1 | 460 | -0.02% |
|
| 2023/11/28 | 0.2 | 19.13 | 0 | 0.00 | 19.03 | 0.2 | 456 | 0.04% |
|
| 2023/11/27 | 0.1 | 19.20 | 0 | 0.00 | 19.02 | 0.1 | 460 | 0.02% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 18.96 | 18.95 | -0.1 | 454 | -0.02% |
|
| 2023/11/20 | 1 | 18.89 | 0 | 0.00 | 18.88 | 1 | 445 | 0.22% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 19.10 | 19.12 | -3 | 430 | -0.70% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 18.91 | 18.90 | -2 | 444 | -0.45% |
|
| 2023/10/30 | 0.2 | 17.64 | 0 | 0.00 | 17.55 | 0.2 | 462 | 0.05% |
|
| 2023/10/25 | 0.1 | 18.05 | 0 | 0.00 | 17.94 | 0.1 | 496 | 0.02% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 18.00 | 18.01 | -3 | 514 | -0.58% |
|
| 2023/10/11 | 0.1 | 18.25 | 0 | 0.00 | 18.24 | 0.1 | 574 | 0.02% |
|
| 2023/10/04 | 1 | 17.74 | 0 | 0.00 | 17.77 | 1 | 612 | 0.16% |
|
| 2023/09/28 | 1.2 | 17.87 | 0 | 0.00 | 17.84 | 1.2 | 612 | 0.20% |
|
| 2023/09/27 | 4 | 17.88 | 0 | 0.00 | 17.89 | 4 | 602 | 0.66% |
|
| 2023/09/26 | 1 | 18.05 | 0 | 0.00 | 18.09 | 1 | 597 | 0.17% |
|
| 2023/09/25 | 0.1 | 18.32 | 0 | 0.00 | 18.11 | 0.1 | 602 | 0.02% |
|
| 2023/09/22 | 1 | 18.07 | 0 | 0.00 | 18.14 | 1 | 597 | 0.17% |
|
| 2023/09/21 | 2 | 18.31 | 5 | 18.31 | 18.34 | -3 | 591 | -0.51% |
|
| 2023/09/15 | 0 | 0.00 | 4 | 18.80 | 18.81 | -4 | 608 | -0.66% |
|
| 2023/09/14 | 2 | 18.64 | 0 | 0.00 | 18.66 | 2 | 603 | 0.33% |
|
| 2023/09/13 | 1 | 18.60 | 0 | 0.00 | 18.62 | 1 | 611 | 0.16% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 18.50 | 18.52 | -2 | 609 | -0.33% |
|
| 2023/09/04 | 5 | 18.68 | 0 | 0.00 | 18.69 | 5 | 631 | 0.79% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 18.59 | 18.59 | -1 | 638 | -0.16% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 18.28 | 18.29 | -1 | 637 | -0.16% |
|
| 2023/08/28 | 1.3 | 18.15 | 0 | 0.00 | 18.14 | 1.3 | 648 | 0.20% |
|
| 2023/08/25 | 1.1 | 18.03 | 0 | 0.00 | 17.99 | 1.1 | 651 | 0.17% |
|
| 2023/08/23 | 3 | 18.16 | 0 | 0.00 | 18.16 | 3 | 661 | 0.45% |
|
| 2023/08/18 | 2 | 17.93 | 0 | 0.00 | 17.89 | 2 | 673 | 0.30% |
|
| 2023/08/14 | 1 | 18.39 | 0 | 0.00 | 18.42 | 1 | 665 | 0.15% |
|
| 2023/08/10 | 1 | 18.45 | 0 | 0.00 | 18.42 | 1 | 663 | 0.15% |
|
| 2023/08/08 | 1 | 18.61 | 0 | 0.00 | 18.63 | 1 | 669 | 0.15% |
|
| 2023/07/25 | 1.1 | 18.65 | 0 | 0.00 | 18.64 | 1.1 | 606 | 0.18% |
|
| 2023/07/24 | 1 | 18.59 | 0 | 0.00 | 18.57 | 1 | 600 | 0.17% |
|
| 2023/07/21 | 1 | 18.48 | 0 | 0.00 | 18.56 | 1 | 595 | 0.17% |
|
| 2023/07/20 | 7 | 18.72 | 0 | 0.00 | 18.74 | 7 | 589 | 1.19% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 18.65 | 18.78 | -1 | 580 | -0.17% |
|
| 2023/07/18 | 1 | 18.54 | 0 | 0.00 | 18.56 | 1 | 565 | 0.18% |
|
| 2023/07/17 | 5 | 18.45 | 0 | 0.00 | 18.51 | 5 | 560 | 0.89% |
|
| 2023/07/14 | 1 | 18.42 | 0 | 0.00 | 18.39 | 1 | 553 | 0.18% |
|
| 2023/07/12 | 1 | 18.15 | 0 | 0.00 | 18.18 | 1 | 535 | 0.19% |
|
| 2023/07/07 | 1 | 18.19 | 0 | 0.00 | 18.21 | 1 | 514 | 0.19% |
|
| 2023/07/04 | 1 | 18.21 | 0 | 0.00 | 18.23 | 1 | 507 | 0.20% |
|
| 2023/06/26 | 0.1 | 18.00 | 0 | 0.00 | 17.77 | 0.1 | 530 | 0.02% |
|
| 2023/06/20 | 0.2 | 17.91 | 0 | 0.00 | 17.82 | 0.2 | 549 | 0.04% |
|
| 2023/06/09 | 1 | 17.28 | 0 | 0.00 | 17.31 | 1 | 609 | 0.16% |
|
| 2023/06/08 | 0 | 0.00 | 14 | 17.17 | 17.13 | -14 | 617 | -2.27% |
|
| 2023/06/06 | 2 | 17.30 | 0 | 0.00 | 17.34 | 2 | 640 | 0.31% |
|
| 2023/06/02 | 0 | 0.00 | 0.8 | 17.19 | 17.16 | -0.8 | 639 | -0.12% |
|
| 2023/05/25 | 0.1 | 16.80 | 0 | 0.00 | 16.65 | 0.1 | 654 | 0.02% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 16.45 | 16.44 | -3 | 742 | -0.40% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 16.23 | 16.24 | -2 | 779 | -0.26% |
|
| 2023/04/27 | 3 | 16.09 | 0 | 0.00 | 16.11 | 3 | 830 | 0.36% |
|
| 2023/04/25 | 0.1 | 16.20 | 0 | 0.00 | 16.06 | 0.1 | 850 | 0.01% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 16.10 | 16.08 | -1 | 877 | -0.11% |
|
| 2023/03/28 | 0.2 | 15.45 | 0 | 0.00 | 15.35 | 0.2 | 1,018 | 0.02% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 15.28 | 15.29 | -1 | 1,029 | -0.10% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 15.10 | 15.08 | -3 | 1,020 | -0.29% |
|
| 2023/03/14 | 1 | 14.77 | 0 | 0.00 | 14.75 | 1 | 1,018 | 0.10% |
|
| 2023/03/10 | 2 | 14.89 | 0 | 0.00 | 14.89 | 2 | 982 | 0.20% |
|
| 2023/03/07 | 1 | 15.37 | 0 | 0.00 | 15.37 | 1 | 996 | 0.10% |
|
| 2023/03/02 | 1 | 15.02 | 0 | 0.00 | 14.89 | 1 | 1,025 | 0.10% |
|
| 2023/03/01 | 1.3 | 15.10 | 0 | 0.00 | 15.09 | 1.3 | 1,051 | 0.12% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 15.37 | 15.37 | -1 | 1,081 | -0.09% |
|
| 2023/02/16 | 0.3 | 16.19 | 0 | 0.00 | 15.64 | 0.3 | 1,095 | 0.02% |
|
| 2023/02/15 | 0.3 | 15.60 | 0 | 0.00 | 15.50 | 0.3 | 1,117 | 0.02% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 15.24 | 15.23 | -1 | 1,132 | -0.09% |
|
| 2023/02/09 | 2 | 15.40 | 0 | 0.00 | 15.45 | 2 | 1,138 | 0.18% |
|
| 2023/02/06 | 0.3 | 15.27 | 2 | 15.33 | 15.31 | -1.8 | 1,186 | -0.15% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 15.12 | 15.12 | -1 | 1,207 | -0.08% |
|
| 2023/01/30 | 0.5 | 15.20 | 4 | 14.96 | 14.96 | -3.5 | 1,267 | -0.28% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 14.54 | 14.53 | -2 | 1,318 | -0.15% |
|
| 2023/01/16 | 0.5 | 14.75 | 0 | 0.00 | 14.54 | 0.5 | 1,427 | 0.04% |
|
| 2023/01/13 | 2 | 14.45 | 0 | 0.00 | 14.46 | 2 | 1,415 | 0.14% |
|
| 2023/01/10 | 1 | 14.10 | 0 | 0.00 | 14.13 | 1 | 1,524 | 0.07% |
|
| 2023/01/06 | 0.3 | 14.01 | 0 | 0.00 | 13.94 | 0.3 | 1,528 | 0.02% |
|
| 2023/01/05 | 1 | 14.01 | 0 | 0.00 | 14.04 | 1 | 1,516 | 0.07% |
|
| 2023/01/03 | 1 | 14.03 | 0 | 0.00 | 14.04 | 1 | 1,547 | 0.06% |
|
| 2022/12/30 | 2 | 14.02 | 0 | 0.00 | 14.04 | 2 | 1,564 | 0.13% |
|
| 2022/12/29 | 9 | 13.86 | 0 | 0.00 | 13.84 | 9 | 1,665 | 0.54% |
|
| 2022/12/23 | 1 | 13.99 | 0 | 0.00 | 14.03 | 1 | 1,846 | 0.05% |
|
| 2022/12/20 | 5 | 14.03 | 0 | 0.00 | 13.95 | 5 | 2,199 | 0.23% |
|
| 2022/12/19 | 1 | 14.25 | 0 | 0.00 | 14.27 | 1 | 2,645 | 0.04% |
|
| 2022/12/16 | 3 | 14.43 | 0 | 0.00 | 14.43 | 3 | 2,662 | 0.11% |
|
| 2022/12/12 | 1 | 14.57 | 0 | 0.00 | 14.58 | 1 | 2,783 | 0.04% |
|
| 2022/12/08 | 1 | 14.49 | 0 | 0.00 | 14.49 | 1 | 2,870 | 0.03% |
|
| 2022/12/07 | 1 | 14.62 | 4 | 14.61 | 14.63 | -3 | 2,908 | -0.10% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 15.19 | 15.15 | -2 | 3,105 | -0.06% |
|
| 2022/11/30 | 1 | 14.75 | 0 | 0.00 | 14.77 | 1 | 3,128 | 0.03% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 3,378 | -0.03% |
|
| 2022/11/17 | 1 | 15.01 | 0 | 0.00 | 15.02 | 1 | 3,598 | 0.03% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 15.01 | 15.00 | -1 | 3,891 | -0.03% |
|
| 2022/11/10 | 2 | 14.35 | 0 | 0.00 | 14.34 | 2 | 3,935 | 0.05% |
|
| 2022/11/09 | 1 | 14.63 | 0 | 0.00 | 14.61 | 1 | 4,001 | 0.02% |
|
| 2022/11/08 | 1 | 14.63 | 1 | 14.61 | 14.60 | 0 | 4,107 | 0.00% |
|
| 2022/11/07 | 2 | 14.49 | 0 | 0.00 | 14.54 | 2 | 4,225 | 0.05% |
|
| 2022/11/04 | 1 | 14.44 | 0 | 0.00 | 14.48 | 1 | 4,332 | 0.02% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 15.28 | 15.28 | -1 | 4,857 | -0.02% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 15.34 | 15.33 | -1 | 4,993 | -0.02% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 14.76 | 14.76 | -2 | 4,930 | -0.04% |
|
| 2022/10/20 | 1 | 14.78 | 1 | 14.79 | 14.86 | 0 | 5,181 | 0.00% |
|
| 2022/10/17 | 1 | 14.36 | 0 | 0.00 | 14.40 | 1 | 5,606 | 0.02% |
|
| 2022/10/14 | 1 | 14.63 | 0 | 0.00 | 14.64 | 1 | 5,964 | 0.02% |
|
| 2022/10/11 | 4 | 14.41 | 0 | 0.00 | 14.30 | 4 | 7,380 | 0.05% |
|
| 2022/10/07 | 1 | 14.88 | 0 | 0.00 | 14.82 | 1 | 7,867 | 0.01% |
|
| 2022/10/06 | 2 | 15.03 | 0 | 0.00 | 15.04 | 2 | 8,509 | 0.02% |
|
| 2022/10/05 | 1 | 14.98 | 0 | 0.00 | 14.99 | 1 | 8,639 | 0.01% |
|
| 2022/09/29 | 1 | 14.94 | 0 | 0.00 | 15.00 | 1 | 13,251 | 0.01% |
|
| 2022/09/28 | 4 | 14.77 | 0 | 0.00 | 14.71 | 4 | 14,834 | 0.03% |
|
| 2022/09/27 | 10 | 14.92 | 0 | 0.00 | 14.93 | 10 | 19,979 | 0.05% |
|
| 2022/09/26 | 1 | 14.78 | 0 | 0.00 | 14.83 | 1 | 29,287 | 0.00% |
|