券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 0.1 | 312.00 | 0 | 0.00 | 309.50 | 0.1 | 10 | 0.96% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 314.00 | 314.00 | -1 | 10 | -9.36% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 315.00 | 316.00 | 0 | 11 | -0.09% |
|
| 2024/04/19 | 1.2 | 300.11 | 0 | 0.00 | 300.50 | 1.2 | 9 | 12.21% |
|
| 2024/04/18 | 0 | 0.00 | 0.1 | 304.50 | 303.00 | -0.1 | 9 | -1.10% |
|
| 2024/04/17 | 0 | 304.00 | 0 | 0.00 | 303.00 | 0 | 8 | 0.22% |
|
| 2024/04/16 | 0.1 | 305.00 | 0 | 0.00 | 304.00 | 0.1 | 8 | 1.11% |
|
| 2024/04/15 | 0.1 | 305.00 | 0 | 0.00 | 306.50 | 0.1 | 8 | 1.14% |
|
| 2024/04/09 | 0.1 | 306.00 | 0 | 0.00 | 304.50 | 0.1 | 8 | 1.21% |
|
| 2024/04/08 | 0.2 | 305.00 | 0 | 0.00 | 305.50 | 0.2 | 8 | 1.75% |
|
| 2024/04/02 | 0.1 | 305.00 | 0 | 0.00 | 304.00 | 0.1 | 8 | 1.16% |
|
| 2024/03/28 | 0.1 | 305.50 | 0 | 0.00 | 304.00 | 0.1 | 8 | 1.18% |
|
| 2024/03/26 | 0.1 | 305.15 | 0 | 0.00 | 305.00 | 0.1 | 8 | 1.17% |
|
| 2024/03/18 | 0.1 | 307.45 | 0 | 0.00 | 306.50 | 0.1 | 8 | 1.28% |
|
| 2024/02/27 | 0.1 | 300.00 | 0 | 0.00 | 298.50 | 0.1 | 7 | 1.36% |
|
| 2024/02/21 | 0.1 | 300.50 | 0 | 0.00 | 300.00 | 0.1 | 7 | 1.26% |
|
| 2024/01/19 | 0.3 | 295.00 | 0 | 0.00 | 294.50 | 0.3 | 8 | 3.61% |
|
| 2023/12/20 | 0.3 | 291.00 | 0 | 0.00 | 292.00 | 0.3 | 10 | 2.92% |
|
| 2023/12/01 | 0.1 | 292.50 | 0 | 0.00 | 291.50 | 0.1 | 10 | 0.76% |
|
| 2023/11/30 | 1 | 292.50 | 0 | 0.00 | 292.00 | 1 | 10 | 9.15% |
|
| 2023/10/26 | 0 | 0.00 | 0 | 292.50 | 292.50 | 0 | 10 | -0.10% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 293.00 | 293.00 | -1 | 10 | -9.30% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 287.50 | 288.00 | -1 | 15 | -6.67% |
|
| 2023/09/04 | 0.1 | 288.00 | 0 | 0.00 | 286.50 | 0.1 | 15 | 0.66% |
|
| 2023/08/24 | 0.1 | 285.50 | 0 | 0.00 | 286.00 | 0.1 | 15 | 0.35% |
|
| 2023/07/18 | 1 | 283.50 | 0 | 0.00 | 287.50 | 1 | 19 | 5.07% |
|
| 2023/06/16 | 0 | 286.00 | 0 | 0.00 | 286.00 | 0 | 16 | 0.10% |
|
| 2023/06/05 | 1 | 283.00 | 0 | 0.00 | 283.50 | 1 | 17 | 5.80% |
|
| 2023/05/09 | 0 | 280.00 | 0 | 0.00 | 277.00 | 0 | 18 | 0.03% |
|
| 2023/05/02 | 0 | 274.50 | 0 | 0.00 | 274.00 | 0 | 16 | 0.07% |
|
| 2023/04/26 | 0 | 274.00 | 0 | 0.00 | 273.00 | 0 | 15 | 0.04% |
|
| 2023/04/12 | 0.4 | 275.00 | 0 | 0.00 | 274.50 | 0.4 | 15 | 2.65% |
|
| 2023/03/23 | 0.3 | 272.00 | 0 | 0.00 | 269.50 | 0.3 | 12 | 1.95% |
|
| 2023/03/10 | 0.2 | 271.43 | 0 | 0.00 | 270.00 | 0.2 | 12 | 1.42% |
|
| 2023/03/09 | 0.1 | 271.00 | 0 | 0.00 | 270.00 | 0.1 | 12 | 0.40% |
|
| 2023/03/08 | 0 | 273.50 | 0 | 0.00 | 271.00 | 0 | 12 | 0.16% |
|
| 2023/03/06 | 0.1 | 274.50 | 0 | 0.00 | 273.00 | 0.1 | 11 | 0.43% |
|
| 2023/02/23 | 0.1 | 270.00 | 0 | 0.00 | 269.00 | 0.1 | 10 | 0.48% |
|
| 2023/02/22 | 0.1 | 271.50 | 0 | 0.00 | 269.00 | 0.1 | 10 | 0.97% |
|
| 2023/02/15 | 0 | 270.04 | 0 | 0.00 | 270.00 | 0 | 9 | 0.25% |
|
| 2023/02/10 | 0 | 269.50 | 0 | 0.00 | 269.50 | 0 | 9 | 0.05% |
|
| 2023/02/09 | 0 | 270.00 | 0 | 0.00 | 269.00 | 0 | 9 | 0.52% |
|
| 2023/02/08 | 0 | 273.00 | 1 | 275.00 | 272.50 | -1 | 8 | -11.08% |
|
| 2023/02/07 | 0 | 274.00 | 0 | 0.00 | 274.00 | 0 | 8 | 0.17% |
|
| 2023/02/03 | 0 | 276.00 | 0 | 0.00 | 272.00 | 0 | 8 | 0.30% |
|
| 2022/12/30 | 0 | 0.00 | 0.1 | 258.50 | 257.00 | -0.1 | 7 | -1.40% |
|
| 2022/12/19 | 0 | 256.00 | 0 | 0.00 | 255.00 | 0 | 7 | 0.08% |
|
| 2022/12/06 | 0.1 | 261.50 | 0 | 0.00 | 260.00 | 0.1 | 7 | 1.36% |
|
| 2022/11/02 | 0 | 247.50 | 0 | 0.00 | 243.50 | 0 | 7 | 0.26% |
|
| 2022/10/11 | 0 | 253.50 | 0 | 0.00 | 254.00 | 0 | 7 | 0.22% |
|
| 2022/09/15 | 0 | 268.00 | 0 | 0.00 | 268.00 | 0 | 6 | 0.16% |
|
| 2022/08/22 | 0 | 271.00 | 0 | 0.00 | 269.00 | 0 | 7 | 0.28% |
|
| 2022/08/11 | 0 | 0.00 | 0.1 | 263.00 | 269.50 | -0.1 | 7 | -1.27% |
|
| 2022/08/10 | 0.1 | 259.50 | 0 | 0.00 | 259.50 | 0.1 | 7 | 1.25% |
|
| 2022/06/29 | 0.1 | 260.50 | 0 | 0.00 | 260.00 | 0.1 | 7 | 1.34% |
|
| 2022/03/21 | 0.4 | 281.50 | 1.2 | 281.00 | 280.50 | -0.8 | 7 | -10.21% |
|
| 2022/03/11 | 0 | 287.00 | 0 | 0.00 | 284.00 | 0 | 7 | 0.26% |
|
| 2022/03/04 | 0 | 292.00 | 0 | 0.00 | 289.50 | 0 | 7 | 0.14% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 291.00 | 290.50 | -1 | 8 | -11.65% |
|
| 2022/02/22 | 0.1 | 294.00 | 0 | 0.00 | 293.00 | 0.1 | 8 | 1.16% |
|
| 2022/02/18 | 0.1 | 295.50 | 0 | 0.00 | 294.00 | 0.1 | 8 | 1.13% |
|
| 2022/02/11 | 0.1 | 293.00 | 0 | 0.00 | 290.00 | 0.1 | 9 | 0.55% |
|
| 2022/02/08 | 0.1 | 292.00 | 0 | 0.00 | 291.00 | 0.1 | 8 | 1.01% |
|
| 2022/01/25 | 0 | 0.00 | 0.2 | 291.00 | 290.00 | -0.2 | 8 | -2.26% |
|
| 2022/01/21 | 0.2 | 291.00 | 0 | 0.00 | 289.50 | 0.2 | 8 | 2.29% |
|
| 2022/01/20 | 0 | 291.50 | 0 | 0.00 | 290.50 | 0 | 8 | 0.19% |
|
| 2022/01/10 | 1 | 296.00 | 0 | 0.00 | 295.00 | 1 | 9 | 10.40% |
|
| 2021/12/08 | 0 | 292.00 | 0 | 0.00 | 291.00 | 0 | 10 | 0.20% |
|
| 2021/11/22 | 0.2 | 296.00 | 0 | 0.00 | 295.00 | 0.2 | 8 | 2.31% |
|
| 2021/11/04 | 0 | 298.00 | 0 | 0.00 | 296.00 | 0 | 11 | 0.17% |
|
| 2021/09/13 | 0 | 308.00 | 0 | 0.00 | 307.00 | 0 | 16 | 0.06% |
|
| 2021/09/10 | 0 | 305.00 | 0 | 0.00 | 303.50 | 0 | 16 | 0.06% |
|
| 2021/08/23 | 0 | 308.00 | 0 | 0.00 | 304.50 | 0 | 17 | 0.06% |
|
| 2021/08/20 | 0 | 305.00 | 0 | 0.00 | 304.00 | 0 | 17 | 0.09% |
|
| 2021/08/18 | 0 | 306.00 | 0 | 0.00 | 303.50 | 0 | 18 | 0.21% |
|
| 2021/08/12 | 0 | 315.00 | 0 | 0.00 | 314.00 | 0 | 18 | 0.05% |
|
| 2021/08/06 | 0.1 | 347.00 | 0 | 0.00 | 341.50 | 0.1 | 16 | 0.61% |
|
| 2021/08/02 | 0 | 341.00 | 0 | 0.00 | 338.00 | 0 | 18 | 0.05% |
|
| 2021/07/27 | 0 | 336.50 | 0 | 0.00 | 331.50 | 0 | 18 | 0.05% |
|
| 2021/07/16 | 0 | 309.00 | 0 | 0.00 | 308.00 | 0 | 19 | 0.10% |
|
| 2021/06/28 | 0 | 305.00 | 0 | 0.00 | 303.00 | 0 | 25 | 0.02% |
|
| 2021/06/25 | 1 | 304.00 | 0 | 0.00 | 305.00 | 1 | 25 | 3.89% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 304.50 | 303.00 | -1 | 32 | -3.06% |
|
| 2021/05/14 | 0 | 0.00 | 1.1 | 303.05 | 305.00 | -1.1 | 35 | -3.11% |
|
| 2021/05/12 | 0 | 300.00 | 2 | 300.75 | 300.00 | -2 | 35 | -5.59% |
|
| 2021/04/22 | 0 | 0.00 | 0 | 308.50 | 300.50 | 0 | 33 | -0.07% |
|
| 2021/04/21 | 0 | 0.00 | 0 | 309.00 | 305.50 | 0 | 32 | -0.01% |
|
| 2021/04/06 | 1 | 276.50 | 0 | 0.00 | 275.00 | 1 | 29 | 3.37% |
|
| 2021/03/15 | 0 | 278.50 | 0 | 0.00 | 276.50 | 0 | 30 | 0.08% |
|
| 2020/11/17 | 0.1 | 247.50 | 0 | 0.00 | 245.50 | 0.1 | 26 | 0.19% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 225.50 | 225.00 | -3 | 15 | -19.40% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 224.00 | 223.00 | -1 | 15 | -6.32% |
|
| 2020/06/12 | 0 | 228.00 | 0 | 0.00 | 226.00 | 0 | 31 | 0.10% |
|
| 2020/06/02 | 0.1 | 227.50 | 0 | 0.00 | 225.50 | 0.1 | 33 | 0.15% |
|
| 2020/05/28 | 1 | 221.00 | 0 | 0.00 | 219.00 | 1 | 31 | 3.22% |
|
| 2020/05/27 | 0.1 | 220.00 | 0 | 0.00 | 219.00 | 0.1 | 31 | 0.32% |
|
| 2020/04/29 | 1 | 211.00 | 0 | 0.00 | 210.50 | 1 | 35 | 2.86% |
|
| 2020/04/22 | 0.1 | 207.50 | 0 | 0.00 | 206.00 | 0.1 | 37 | 0.26% |
|
| 2020/04/21 | 0.1 | 208.50 | 0 | 0.00 | 207.00 | 0.1 | 37 | 0.27% |
|
| 2020/03/31 | 1 | 196.00 | 0 | 0.00 | 196.00 | 1 | 32 | 3.11% |
|
| 2020/03/30 | 0.1 | 196.00 | 0 | 0.00 | 194.00 | 0.1 | 31 | 0.32% |
|
| 2020/03/27 | 0 | 198.00 | 0 | 0.00 | 196.00 | 0 | 31 | 0.10% |
|
| 2020/03/19 | 0.2 | 187.50 | 0 | 0.00 | 187.50 | 0.2 | 25 | 0.59% |
|
| 2020/03/18 | 0.2 | 197.00 | 0 | 0.00 | 196.00 | 0.2 | 21 | 0.69% |
|
| 2020/03/12 | 0 | 208.50 | 0 | 0.00 | 207.00 | 0 | 19 | 0.15% |
|
| 2020/03/10 | 1 | 209.00 | 0 | 0.00 | 210.00 | 1 | 18 | 5.41% |
|
| 2020/03/06 | 0.1 | 215.00 | 0 | 0.00 | 214.00 | 0.1 | 17 | 0.57% |
|
| 2020/02/26 | 0 | 215.50 | 0 | 0.00 | 214.00 | 0 | 16 | 0.18% |
|
| 2020/02/21 | 0 | 216.50 | 0 | 0.00 | 215.00 | 0 | 16 | 0.19% |
|
| 2020/02/17 | 0 | 217.00 | 0 | 0.00 | 215.50 | 0 | 15 | 0.19% |
|
| 2020/02/07 | 0 | 217.00 | 0 | 0.00 | 216.50 | 0 | 13 | 0.23% |
|
| 2019/08/05 | 0.1 | 217.50 | 0 | 0.00 | 216.00 | 0.1 | 26 | 0.37% |
|
| 2019/07/29 | 0.1 | 219.50 | 0 | 0.00 | 218.50 | 0.1 | 25 | 0.39% |
|
| 2019/07/16 | 1 | 220.50 | 0 | 0.00 | 220.50 | 1 | 24 | 4.02% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 201.00 | 201.00 | -1 | 9 | -10.08% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 198.00 | 199.00 | -2 | 10 | -19.77% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 198.00 | 198.50 | -1 | 10 | -9.66% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 198.00 | 198.00 | -1 | 10 | -9.65% |
|
| 2018/12/06 | 0 | 0.00 | 9 | 195.89 | 195.50 | -9 | 13 | -65.30% |
|
| 2018/11/29 | 2 | 198.50 | 0 | 0.00 | 198.00 | 2 | 13 | 15.23% |
|
| 2018/11/28 | 9 | 197.61 | 0 | 0.00 | 198.00 | 9 | 13 | 68.97% |
|
| 2018/11/26 | 3 | 197.00 | 0 | 0.00 | 196.50 | 3 | 13 | 22.56% |
|
| 2018/08/15 | 1 | 204.00 | 0 | 0.00 | 205.50 | 1 | 16 | 5.96% |
|
| 2018/04/09 | 1 | 227.00 | 0 | 0.00 | 227.00 | 1 | 23 | 4.30% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 227.50 | 231.00 | -1 | 24 | -4.05% |
|
| 2018/02/07 | 1 | 225.00 | 0 | 0.00 | 226.00 | 1 | 23 | 4.27% |
|
| 2018/02/06 | 1 | 228.00 | 0 | 0.00 | 225.00 | 1 | 22 | 4.49% |
|
| 2018/02/05 | 2 | 229.50 | 0 | 0.00 | 230.50 | 2 | 19 | 10.12% |
|
| 2018/01/12 | 1 | 233.00 | 0 | 0.00 | 234.00 | 1 | 17 | 5.59% |
|