聯成 (1313)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.20
漲跌
▲0.15
漲幅
+1.15%
成交量
1,456張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	48	13.10	13.35	-48	1,683	-2.85%
2024/05/27	49	13.00	0	0.00	13.00	49	1,675	2.92%
2024/05/24	1	13.10	0	0.00	13.10	1	1,650	0.06%
2024/05/22	0	0.00	1	13.40	13.35	-1	1,603	-0.06%
2024/05/21	6	13.31	0	0.00	13.35	6	1,605	0.37%
2024/05/16	1	13.55	0	0.00	13.60	1	1,612	0.06%
2024/05/10	10	13.20	0	0.00	13.25	10	1,544	0.65%
2024/05/09	1	13.25	0	0.00	13.25	1	1,540	0.06%
2024/05/03	10	13.75	0	0.00	13.70	10	1,560	0.64%
2024/04/29	0	0.00	2	13.90	14.05	-2	1,534	-0.13%
2024/04/26	0	0.00	2	13.60	13.60	-2	1,494	-0.13%
2024/04/19	3	13.28	1	13.65	13.30	2	1,531	0.13%
2024/04/17	5	13.35	0	0.00	13.35	5	1,499	0.33%
2024/04/16	10	13.45	0	0.00	13.40	10	1,500	0.67%
2024/04/15	1	13.45	0	0.00	13.55	1	1,491	0.07%
2024/04/02	1	13.30	0	0.00	13.30	1	1,400	0.07%
2024/03/28	1	13.25	0	0.00	13.25	1	1,408	0.07%
2024/03/20	1	13.10	0	0.00	13.10	1	1,399	0.07%
2024/03/18	2	13.10	1	13.25	13.20	1	1,357	0.07%
2024/03/14	1	13.60	0	0.00	13.60	1	1,311	0.08%
2024/03/13	2	13.55	0	0.00	13.60	2	1,329	0.15%
2024/03/12	1	13.80	0	0.00	13.85	1	1,320	0.08%
2024/03/11	2	13.73	125	13.74	13.75	-123	1,335	-9.21%	大賣/鉅額交易
2024/03/08	1	13.80	601	13.58	13.65	-600	1,349	-44.47%	大賣/鉅額交易
2024/03/05	1	14.45	0	0.00	14.35	1	1,276	0.08%
2024/03/04	1	14.50	0	0.00	14.50	1	1,273	0.08%
2024/02/29	2	14.70	0	0.00	14.65	2	1,260	0.16%
2024/02/27	5	14.80	0	0.00	14.80	5	1,250	0.40%
2024/02/26	0	0.00	3	15.00	15.05	-3	1,261	-0.24%
2024/02/23	10	15.08	0	0.00	15.05	10	1,263	0.79%
2024/02/22	1	15.20	0	0.00	15.10	1	1,285	0.08%
2024/02/20	10	15.55	0	0.00	15.45	10	1,293	0.77%
2024/02/19	0	0.00	3	15.48	15.55	-3	1,305	-0.23%
2024/02/15	4	14.89	0	0.00	15.10	4	1,356	0.29%
2024/01/31	0	0.00	10	15.00	14.95	-10	1,449	-0.69%
2024/01/30	0	0.00	1	15.05	14.95	-1	1,441	-0.07%
2024/01/29	30	15.05	0	0.00	15.10	30	1,424	2.11%
2024/01/22	1	14.20	0	0.00	14.10	1	1,351	0.07%
2024/01/17	1	14.15	0	0.00	14.20	1	1,361	0.07%
2024/01/16	1	14.40	0	0.00	14.40	1	1,324	0.08%
2024/01/12	1	14.95	0	0.00	14.85	1	1,298	0.08%
2024/01/11	0	0.00	4.2	14.85	14.80	-4.2	1,302	-0.32%
2024/01/05	0	0.00	12	15.14	15.10	-12	1,298	-0.92%
2024/01/04	2	15.10	2	15.05	15.10	0	1,310	0.00%
2023/12/28	0	0.00	5	15.20	15.30	-5	1,362	-0.37%
2023/12/22	30	15.27	0	0.00	15.10	30	1,350	2.22%
2023/12/21	20	15.55	0	0.00	15.55	20	1,326	1.51%
2023/12/19	1	15.55	0	0.00	15.50	1	1,323	0.08%
2023/12/18	5	15.85	5	16.05	15.85	0	1,325	0.00%
2023/12/14	15	15.55	0	0.00	15.55	15	1,307	1.15%
2023/12/12	1	15.45	0	0.00	15.50	1	1,330	0.08%
2023/12/08	170	15.79	0	0.00	15.70	170	1,329	12.79%	大買/鉅額交易
2023/12/07	150	16.05	0	0.00	15.95	150	1,297	11.56%	大買/鉅額交易
2023/12/06	60	16.14	0	0.00	16.20	60	1,291	4.65%
2023/12/04	115	16.08	0	0.00	16.15	115	1,266	9.08%	大買/鉅額交易
2023/11/22	0	0.00	20	16.15	16.10	-20	1,292	-1.55%
2023/11/21	50	16.15	0	0.00	16.00	50	1,305	3.83%
2023/11/16	0	0.00	2	16.20	16.20	-2	1,290	-0.15%
2023/11/15	0	0.00	42	16.15	16.20	-42	1,279	-3.28%
2023/11/10	10	15.55	10	15.65	15.55	0	1,230	0.00%
2023/11/08	15	15.25	0	0.00	15.25	15	1,200	1.25%
2023/11/07	3	15.10	3	15.25	15.20	0	1,208	0.00%
2023/11/06	30	15.30	0	0.00	15.30	30	1,249	2.40%
2023/11/03	79	15.20	20	15.20	15.20	59	1,260	4.68%
2023/11/02	11	14.85	0	0.00	14.85	11	1,277	0.86%
2023/10/30	10	14.80	0	0.00	14.75	10	1,547	0.65%
2023/10/26	0	0.00	130	14.51	14.80	-130	1,773	-7.33%	大賣/鉅額交易
2023/10/24	0	0.00	2	14.45	14.60	-2	2,092	-0.10%
2023/10/19	0	0.00	0	14.75	14.75	0	2,288	0.00%
2023/10/17	0	0.00	1	15.05	15.05	-1	2,414	-0.04%
2023/10/12	30	15.35	0	0.00	15.35	30	3,150	0.95%
2023/10/06	18	14.90	0	0.00	14.90	18	3,137	0.57%
2023/10/05	1	14.85	0	0.00	14.85	1	3,145	0.03%
2023/09/28	3	14.85	0	0.00	14.85	3	3,159	0.09%
2023/09/27	3	14.88	0	0.00	14.80	3	3,155	0.10%
2023/09/21	1	15.10	0	0.00	15.10	1	3,211	0.03%
2023/09/19	6	15.60	6	15.80	15.65	0	3,430	0.00%
2023/09/15	50	15.57	0	0.00	15.65	50	3,416	1.46%
2023/09/14	1	15.65	0	0.00	15.65	1	3,381	0.03%
2023/09/13	130	15.75	1	15.70	15.75	129	3,376	3.82%	大買/鉅額交易
2023/09/11	6	15.50	2	15.55	15.45	4	3,387	0.12%
2023/09/08	2	15.50	6	15.75	15.70	-4	3,378	-0.12%
2023/09/07	20	15.20	0.1	15.50	15.30	19.9	3,361	0.59%
2023/09/06	1	15.45	0	0.00	15.45	1	3,364	0.03%
2023/09/05	50	15.65	1	15.85	15.75	49	3,352	1.46%
2023/09/04	1	15.60	0	0.00	15.80	1	3,326	0.03%
2023/09/01	10	15.16	10	15.35	15.30	0	3,299	0.00%
2023/08/30	0	0.00	2	15.20	15.30	-2	3,324	-0.06%
2023/08/28	85	15.34	0	0.00	15.00	85	3,328	2.55%
2023/08/24	0	0.00	18	15.14	15.20	-18	3,309	-0.54%
2023/08/23	0	0.00	1	15.05	15.00	-1	3,308	-0.03%
2023/08/22	1	15.05	0	0.00	14.95	1	3,306	0.03%
2023/08/17	51	15.15	0	0.00	15.15	51	3,253	1.57%
2023/08/16	1	14.70	0	0.00	14.85	1	3,229	0.03%
2023/08/15	0	0.00	13	15.25	15.10	-13	3,202	-0.41%
2023/08/14	130	15.41	0	0.00	15.20	130	3,190	4.07%	大買/鉅額交易
2023/08/11	0	0.00	1	16.05	15.80	-1	3,150	-0.03%
2023/08/09	75	16.30	0	0.00	16.20	75	3,095	2.42%
2023/08/08	25	16.18	0	0.00	16.35	25	3,088	0.81%
2023/08/07	45	16.60	0	0.00	16.25	45	3,067	1.47%
2023/08/04	58	16.77	31	17.00	16.95	27	2,975	0.91%
2023/08/02	116	17.03	0	0.00	17.05	116	2,927	3.96%	大買/鉅額交易
2023/08/01	0	0.00	106	17.39	17.40	-106	2,796	-3.79%	大賣/鉅額交易
2023/07/28	160	16.74	53	16.70	16.70	107	2,565	4.17%	大買/鉅額交易
2023/07/27	63	17.33	57	17.18	17.15	6	2,490	0.24%
2023/07/26	1	16.20	5	16.44	16.60	-4	2,255	-0.18%
2023/07/25	0	0.00	1	15.75	15.85	-1	2,120	-0.05%
2023/07/21	0	0.00	38	16.21	16.15	-38	2,062	-1.84%
2023/07/19	129	16.06	0	0.00	15.75	129	1,978	6.52%	大買/鉅額交易
2023/07/18	63	16.20	285	16.58	16.65	-222	1,826	-12.15%	大賣/鉅額交易
2023/07/17	427	15.20	1	15.15	15.30	426	1,378	30.90%	大買/鉅額交易
2023/07/13	60	14.25	0	0.00	14.25	60	1,246	4.82%
2023/07/12	20	14.25	0	0.00	14.20	20	1,244	1.61%
2023/07/11	20	14.30	0	0.00	14.30	20	1,290	1.55%
2023/07/10	15	14.30	0	0.00	14.30	15	1,298	1.15%
2023/07/06	51	14.50	0	0.00	14.50	51	1,331	3.83%
2023/07/05	16	14.65	0	0.00	14.65	16	1,338	1.20%
2023/07/04	100	14.75	0	0.00	14.75	100	1,340	7.46%
2023/07/03	0	0.00	6	14.93	14.95	-6	1,333	-0.45%
2023/06/30	0	0.00	1	14.90	14.85	-1	1,327	-0.08%
2023/06/29	3	14.70	0	0.00	14.80	3	1,308	0.23%
2023/06/27	54	15.07	65	14.90	15.05	-11	1,239	-0.89%
2023/06/26	0	0.00	9	14.55	14.35	-9	1,045	-0.86%
2023/06/13	3	14.30	7	14.40	14.35	-4	1,077	-0.37%
2023/06/12	0	0.00	1	14.35	14.35	-1	1,073	-0.09%
2023/05/31	1	14.25	0	0.00	14.35	1	1,141	0.09%
2023/05/30	5	14.15	0	0.00	14.15	5	1,148	0.44%
2023/05/29	1	14.10	0	0.00	14.15	1	1,166	0.09%
2023/05/26	21	14.20	0	0.00	14.15	21	1,165	1.80%
2023/05/25	1	14.35	0	0.00	14.35	1	1,171	0.09%
2023/05/12	0	0.00	1	14.05	14.05	-1	1,287	-0.08%
2023/05/11	0	0.00	1	14.05	14.05	-1	1,293	-0.08%
2023/05/09	1	14.35	0	0.00	14.35	1	1,368	0.07%
2023/05/03	2	14.53	0	0.00	14.40	2	1,597	0.13%
2023/05/02	1	14.85	0	0.00	14.70	1	1,616	0.06%
2023/04/28	2	14.95	0	0.00	14.95	2	1,679	0.12%
2023/04/25	0	0.00	14	14.80	14.80	-14	1,796	-0.78%
2023/04/21	4	14.66	0	0.00	14.55	4	1,799	0.22%
2023/04/20	1	14.80	0	0.00	14.80	1	1,793	0.06%
2023/04/19	0	0.00	2	14.85	14.85	-2	1,790	-0.11%
2023/04/18	3	15.10	0	0.00	14.95	3	1,779	0.17%
2023/04/14	0	0.00	2	15.30	15.15	-2	1,767	-0.11%
2023/04/13	2	15.05	0.3	15.00	15.10	1.7	1,724	0.10%
2023/04/12	30	15.05	15	15.05	15.00	15	1,716	0.87%
2023/04/11	0	0.00	160	14.93	15.05	-160	1,710	-9.36%	大賣/鉅額交易
2023/03/30	0	0.00	1	14.45	14.40	-1	1,718	-0.06%
2023/03/24	1	14.55	0	0.00	14.50	1	1,848	0.05%
2023/03/17	1	14.40	0	0.00	14.55	1	1,909	0.05%
2023/03/14	2	14.70	2	14.70	14.70	0	1,929	0.00%
2023/03/09	2	15.40	0	0.00	15.40	2	1,951	0.10%
2023/02/24	1	15.40	0	0.00	15.55	1	2,057	0.05%
2023/02/08	1	15.05	0	0.00	15.15	1	2,040	0.05%
2023/02/07	100	15.30	2	15.35	15.30	98	1,997	4.91%
2023/02/06	815	15.68	0	0.00	15.75	815	1,954	41.69%	大買/鉅額交易
2023/02/03	2	15.10	0	0.00	15.50	2	1,903	0.11%
2023/02/01	100	15.00	0	0.00	15.05	100	1,814	5.51%
2023/01/31	0	0.00	2.4	14.78	14.80	-2.4	1,739	-0.14%
2023/01/17	1	14.30	0	0.00	14.40	1	1,651	0.06%
2023/01/12	21	14.01	20	14.05	14.20	1	1,588	0.06%
2023/01/09	0	0.00	1	13.65	13.75	-1	1,567	-0.06%
2022/12/27	1	14.00	0	0.00	13.85	1	1,636	0.06%
2022/12/20	0	0.00	2	13.35	13.15	-2	1,628	-0.12%
2022/12/12	1	13.65	0	0.00	13.60	1	1,490	0.07%
2022/12/09	1	13.65	1	13.80	13.85	0	1,489	0.00%
2022/12/01	7	14.00	7	14.05	14.00	0	1,383	0.00%
2022/11/30	4	14.03	0	0.00	14.05	4	1,319	0.30%
2022/11/15	1	13.05	1	13.00	13.10	0	1,152	0.00%
2022/11/11	0	0.00	15	12.45	12.40	-15	1,073	-1.40%
2022/10/31	0	0.00	0	12.20	12.20	0	1,282	0.00%
2022/10/13	1	11.75	0	0.00	11.70	1	1,327	0.08%
2022/10/06	2	12.65	0	0.00	12.75	2	1,323	0.15%
2022/09/30	1	12.20	0	0.00	12.25	1	1,392	0.07%
2022/09/26	1	12.60	0	0.00	12.55	1	1,356	0.07%
2022/09/23	1	12.95	0	0.00	13.05	1	1,369	0.07%
2022/09/22	0	0.00	2	12.95	13.05	-2	1,390	-0.14%
2022/09/21	1	13.20	0	0.00	13.15	1	1,391	0.07%
2022/09/19	1	13.40	0	0.00	13.40	1	1,408	0.07%
2022/09/12	2	13.65	0	0.00	13.65	2	1,472	0.14%
2022/09/06	0	0.00	1	13.40	13.40	-1	1,489	-0.07%
2022/09/05	0	0.00	1	13.55	13.45	-1	1,500	-0.07%
2022/08/31	0	0.00	1	14.00	14.05	-1	1,534	-0.07%
2022/08/25	2	14.05	2	14.05	13.95	0	1,534	0.00%
2022/08/12	0	0.00	5	13.67	13.55	-5	1,527	-0.33%
2022/08/11	1	13.45	0	0.00	13.45	1	1,508	0.07%
2022/08/10	1	13.30	0	0.00	13.35	1	1,512	0.07%
2022/08/08	0	0.00	1	12.95	12.90	-1	1,535	-0.07%
2022/08/05	1	13.35	0	0.00	13.40	1	1,539	0.06%
2022/08/04	9	13.55	26	13.57	13.55	-17	1,516	-1.12%
2022/08/01	0	0.00	1	15.35	15.45	-1	1,476	-0.07%
2022/07/29	0	0.00	3	15.10	15.15	-3	1,534	-0.20%
2022/07/26	2	15.20	0	0.00	15.00	2	1,586	0.13%
2022/07/25	0	0.00	1	14.90	15.15	-1	1,602	-0.06%
2022/07/21	0	0.00	2	15.00	15.05	-2	1,657	-0.12%
2022/07/15	1	14.35	0	0.00	14.35	1	1,722	0.06%
2022/07/13	1	14.25	0	0.00	14.60	1	1,730	0.06%
2022/07/12	2	13.90	0	0.00	13.85	2	1,730	0.12%
2022/07/11	2	14.60	0	0.00	14.60	2	1,719	0.12%
2022/07/06	4	14.95	0	0.00	14.95	4	1,783	0.22%
2022/06/22	0	0.00	4	15.90	15.95	-4	1,956	-0.20%
2022/06/20	0	0.00	50	15.70	15.60	-50	2,157	-2.32%
2022/06/17	0	0.00	6	16.23	16.35	-6	2,204	-0.27%
2022/05/19	5	16.75	0	0.00	17.15	5	3,393	0.15%
2022/05/17	1	16.95	0	0.00	17.00	1	3,390	0.03%
2022/05/13	0	0.00	2	16.10	16.10	-2	3,355	-0.06%
2022/05/12	2	15.33	0	0.00	15.25	2	3,341	0.06%
2022/05/11	1	15.65	0	0.00	15.70	1	3,357	0.03%
2022/05/09	0	0.00	4	16.65	16.45	-4	3,449	-0.12%
2022/04/28	3	16.85	0	0.00	16.70	3	3,648	0.08%
2022/04/27	5	16.65	0	0.00	16.50	5	3,647	0.14%
2022/04/26	2	17.05	0	0.00	17.05	2	3,661	0.05%
2022/04/25	0	0.00	5	16.70	16.70	-5	3,662	-0.14%
2022/04/22	1	17.30	0	0.00	17.30	1	3,630	0.03%
2022/04/21	7	17.52	0	0.00	17.45	7	3,659	0.19%
2022/04/20	2	17.38	5	17.20	17.35	-3	3,683	-0.08%
2022/04/18	0	0.00	1	16.95	16.95	-1	3,694	-0.03%
2022/04/13	3	17.45	6.1	17.49	17.65	-3.1	3,782	-0.08%
2022/04/07	3	18.10	0	0.00	17.80	3	3,710	0.08%
2022/04/06	0	0.00	3	18.15	18.15	-3	3,748	-0.08%
2022/04/01	1	18.20	5	18.35	18.30	-4	3,755	-0.11%
2022/03/31	5	18.45	0	0.00	18.35	5	3,764	0.13%
2022/03/29	4	18.38	0	0.00	18.35	4	3,797	0.11%
2022/03/28	1	18.30	0	0.00	18.35	1	3,824	0.03%
2022/03/25	13	18.84	0	0.00	18.80	13	3,806	0.34%
2022/03/24	0	0.00	1	18.90	18.90	-1	3,792	-0.03%
2022/03/23	4	19.79	0	0.00	20.00	4	3,729	0.11%
2022/03/22	0	0.00	3	19.70	19.80	-3	3,646	-0.08%
2022/03/21	0	0.00	2	19.53	19.60	-2	3,614	-0.06%
2022/03/18	0	0.00	1	19.20	19.15	-1	3,560	-0.03%
2022/03/16	3	18.80	0	0.00	18.85	3	3,526	0.09%
2022/03/15	5	19.00	0	0.00	18.90	5	3,516	0.14%
2022/03/14	5	19.10	0	0.00	19.15	5	3,533	0.14%
2022/03/11	6	18.98	0	0.00	18.95	6	3,535	0.17%
2022/03/10	1	19.05	0	0.00	19.10	1	3,492	0.03%
2022/03/09	22	19.02	10	18.78	18.90	12	3,383	0.35%
2022/03/08	6	20.65	0	0.00	20.45	6	3,001	0.20%
2022/03/07	0	0.00	1	21.40	21.25	-1	2,991	-0.03%
2022/03/02	2	21.80	2	21.90	22.05	0	3,068	0.00%
2022/02/25	2	20.98	1	20.95	20.90	1	3,108	0.03%
2022/02/18	0	0.00	10	21.65	21.65	-10	3,235	-0.31%
2022/02/17	1	21.55	0	21.70	21.65	1	3,286	0.03%
2022/02/16	1	21.40	0	0.00	21.40	1	3,297	0.03%
2022/02/15	10	21.34	0	0.00	21.20	10	3,341	0.30%
2022/02/11	7	21.80	1	22.00	21.75	6	3,429	0.17%
2022/02/10	5	22.20	2	22.35	22.35	3	3,443	0.09%
2022/02/09	0	0.00	2	21.83	21.95	-2	3,367	-0.06%
2022/02/08	0	0.00	2	21.73	21.85	-2	3,410	-0.06%
2022/02/07	0	0.00	3	21.60	21.60	-3	3,456	-0.09%
2022/01/26	0	0.00	1	20.50	20.50	-1	3,612	-0.03%
2022/01/25	5	20.30	0	0.00	20.00	5	3,605	0.14%
2022/01/24	4	20.73	0	0.00	20.65	4	3,540	0.11%
2022/01/21	6	21.18	1	21.55	21.10	5	3,528	0.14%
2022/01/20	2	21.55	3	21.53	21.55	-1	3,548	-0.03%
2022/01/12	1	21.25	2	21.15	21.30	-1	3,714	-0.03%
2022/01/07	1	21.55	6	21.43	21.25	-5	3,904	-0.13%
2022/01/06	2	21.10	0	0.00	21.10	2	3,951	0.05%
2022/01/05	1	21.20	1	21.30	21.20	0	4,075	0.00%
2022/01/03	2	21.28	1	21.40	21.30	1	4,320	0.02%
2021/12/30	1	21.55	3	21.62	21.60	-2	4,418	-0.05%
2021/12/29	9	21.56	7	21.56	21.60	2	4,495	0.04%
2021/12/27	0	0.00	5	21.35	21.30	-5	4,709	-0.11%
2021/12/24	1	21.50	0	0.00	21.45	1	5,015	0.02%
2021/12/23	0	0.00	1	21.25	21.35	-1	5,192	-0.02%
2021/12/22	5	21.23	0	0.00	21.25	5	5,887	0.08%
2021/12/21	1	21.15	0	0.00	21.10	1	6,141	0.02%
2021/12/20	1	21.05	0	0.00	21.10	1	6,609	0.02%
2021/12/17	0	0.00	3	21.20	21.20	-3	6,880	-0.04%
2021/12/15	0	0.00	1	20.95	20.85	-1	6,977	-0.01%
2021/12/14	1	20.90	0	0.00	20.90	1	7,108	0.01%
2021/12/13	0	0.00	4	21.16	21.05	-4	7,345	-0.05%
2021/12/10	1	21.20	0	0.00	21.25	1	7,476	0.01%
2021/12/08	0	0.00	2	21.50	21.55	-2	7,520	-0.03%
2021/12/06	5	20.98	0	0.00	21.05	5	7,648	0.07%
2021/12/03	0	0.00	1	21.20	21.15	-1	7,669	-0.01%
2021/12/02	3	21.00	3	21.05	21.00	0	7,722	0.00%
2021/11/30	1	21.20	0	0.00	21.20	1	7,789	0.01%
2021/11/29	9	21.54	0.6	21.55	21.40	8.4	7,759	0.11%
2021/11/25	1	22.65	2	22.50	22.50	-1	7,711	-0.01%
2021/11/23	1.1	21.95	0	0.00	21.95	1.1	7,674	0.01%
2021/11/22	3	22.05	2	22.05	21.95	1	7,729	0.01%
2021/11/19	5	22.40	0	0.00	22.15	5	7,756	0.06%
2021/11/18	2	22.00	1	22.15	22.35	1	7,818	0.01%
2021/11/17	0	0.00	3	22.05	22.10	-3	7,823	-0.04%
2021/11/16	6	22.22	0	0.00	22.15	6	7,854	0.08%
2021/11/15	0	0.00	3	22.37	22.30	-3	7,870	-0.04%
2021/11/11	4	22.25	7	22.39	22.20	-3	7,971	-0.04%
2021/11/08	2	22.23	2	22.20	22.25	0	8,095	0.00%
2021/11/05	6.4	22.12	4	22.10	22.20	2.4	8,190	0.03%
2021/11/04	3	22.37	0	0.00	22.35	3	8,247	0.04%
2021/11/03	5.2	22.41	3	22.45	22.65	2.2	8,293	0.03%
2021/11/01	0	0.00	2	23.35	23.25	-2	8,358	-0.02%
2021/10/28	2	23.10	0	0.00	23.10	2	9,157	0.02%
2021/10/27	1	23.35	0	0.00	23.35	1	9,330	0.01%
2021/10/26	3	23.58	0	0.00	23.50	3	9,429	0.03%
2021/10/25	2	23.90	0	0.00	23.90	2	9,520	0.02%
2021/10/22	2	23.88	0	0.00	23.80	2	9,655	0.02%
2021/10/21	3	24.17	1	24.00	24.45	2	9,643	0.02%
2021/10/20	0	0.00	2	24.15	24.00	-2	9,674	-0.02%
2021/10/19	1	24.30	0	0.00	24.30	1	9,831	0.01%
2021/10/18	3	24.45	52	24.26	24.45	-49	9,892	-0.50%
2021/10/15	40	23.80	3	23.73	23.70	37	9,909	0.37%
2021/10/14	4	23.48	0	0.00	23.55	4	10,041	0.04%
2021/10/13	3	24.07	0	0.00	23.95	3	10,038	0.03%
2021/10/12	0	0.00	4	24.15	24.45	-4	9,992	-0.04%
2021/10/08	4	24.21	5	23.83	23.85	-1	9,945	-0.01%
2021/10/07	4	24.15	0	0.00	24.15	4	10,000	0.04%
2021/10/06	1	23.70	2	24.00	23.70	-1	10,170	-0.01%
2021/10/05	2	23.25	1	23.50	23.75	1	10,245	0.01%
2021/10/04	12	23.55	1	24.00	23.10	11	10,311	0.11%
2021/10/01	24	25.04	43	25.03	24.45	-19	10,426	-0.18%
2021/09/30	20	25.05	21	25.28	25.45	-1	10,418	-0.01%
2021/09/29	55	26.09	21	25.89	25.00	34	10,477	0.32%
2021/09/28	3	25.83	1	25.80	25.95	2	10,265	0.02%
2021/09/27	5	26.09	28	25.85	26.25	-23	13,053	-0.18%
2021/09/23	0	0.00	9	24.06	24.30	-9	14,804	-0.06%
2021/09/22	0	0.00	5	23.75	23.90	-5	14,942	-0.03%
2021/09/17	3	24.68	0	0.00	24.25	3	15,058	0.02%
2021/09/16	5	25.20	5	25.15	25.10	0	15,025	0.00%
2021/09/15	7	25.07	8	24.84	24.70	-1	14,874	-0.01%
2021/09/14	2	24.95	2	24.88	24.90	0	14,863	0.00%
2021/09/13	5	24.80	4	24.80	24.95	1	15,022	0.01%
2021/09/10	2	24.70	5	24.70	24.70	-3	15,161	-0.02%
2021/09/09	5	24.64	1	24.35	24.55	4	15,256	0.03%
2021/09/07	0	0.00	1	24.00	24.30	-1	15,642	-0.01%
2021/09/06	1	23.80	0	0.00	23.75	1	15,682	0.01%
2021/09/02	0	0.00	3	23.75	23.75	-3	15,907	-0.02%
2021/08/31	0	0.00	12	24.32	24.50	-12	16,516	-0.07%
2021/08/30	0	0.00	1	24.30	24.45	-1	17,120	-0.01%
2021/08/27	1	23.90	3	24.00	23.90	-2	17,583	-0.01%
2021/08/25	3	23.65	0	0.00	23.65	3	20,282	0.01%
2021/08/23	2	22.80	0	0.00	22.85	2	20,784	0.01%
2021/08/20	2	22.20	0	0.00	22.10	2	20,968	0.01%
2021/08/19	3	23.00	0	0.00	22.70	3	21,073	0.01%
2021/08/18	3	22.53	1	22.40	23.25	2	21,533	0.01%
2021/08/17	3	22.80	0	0.00	22.35	3	21,746	0.01%
2021/08/16	12	22.98	4	22.75	22.85	8	21,972	0.04%
2021/08/13	10	24.05	0	0.00	24.00	10	22,043	0.05%
2021/08/12	6	24.30	0	0.00	24.55	6	22,142	0.03%
2021/08/11	3	24.52	7	24.54	24.20	-4	22,279	-0.02%
2021/08/10	8	24.89	1	24.75	24.80	7	22,399	0.03%
2021/08/09	5	25.27	10	25.45	25.20	-5	22,570	-0.02%
2021/08/06	0	0.00	1	26.00	25.65	-1	22,691	0.00%
2021/08/05	8	25.78	22	25.68	25.65	-14	23,030	-0.06%
2021/08/04	58	26.57	23	26.40	26.40	35	23,166	0.15%
2021/08/03	3	27.67	28	27.81	28.00	-25	23,073	-0.11%
2021/08/02	0	0.00	14.8	27.38	27.45	-14.8	23,112	-0.06%
2021/07/30	1	27.10	5	26.81	26.55	-4	23,648	-0.02%
2021/07/29	7	26.08	11	26.26	26.65	-4	24,013	-0.02%
2021/07/28	1	25.40	27	25.53	26.10	-26	24,268	-0.11%
2021/07/27	1	25.70	0	0.00	25.50	1	24,877	0.00%
2021/07/26	4	25.95	0	0.00	25.85	4	25,441	0.02%
2021/07/23	3	26.02	16	25.78	26.15	-13	26,088	-0.05%
2021/07/22	2	25.30	24	25.05	25.00	-22	26,230	-0.08%
2021/07/21	15.3	25.07	4	25.09	24.80	11.3	26,640	0.04%
2021/07/20	32.5	25.38	3	25.50	25.25	29.5	27,077	0.11%
2021/07/19	2	26.05	0	0.00	26.05	2	27,330	0.01%
2021/07/16	5	26.19	10	26.05	26.10	-5	28,384	-0.02%
2021/07/15	12	25.84	0	0.00	26.40	12	28,906	0.04%
2021/07/14	8	24.93	9	25.21	25.65	-1	29,970	0.00%
2021/07/13	42	25.78	39	25.62	25.45	3	31,031	0.01%
2021/07/12	78	26.33	2	26.55	26.25	76	31,887	0.24%
2021/07/09	2	26.53	145	26.57	26.60	-143	32,477	-0.44%	大賣/鉅額交易
2021/07/08	17	26.62	31	26.59	26.50	-14	32,758	-0.04%
2021/07/07	126	26.78	30	26.66	26.60	96	32,984	0.29%	大買/
2021/07/06	46	26.98	115	27.38	27.20	-69	33,786	-0.20%	大賣/
2021/07/05	74	27.29	49	27.81	27.15	25	34,327	0.07%
2021/07/02	930	30.05	703	29.86	27.50	227	34,289	0.66%	大買/大賣/鉅額交易
2021/07/01	239	29.30	347	29.47	29.90	-108	31,710	-0.34%	大買/大賣/鉅額交易
2021/06/30	19	26.84	8	27.06	27.20	11	30,007	0.04%
2021/06/29	6	26.31	0	0.00	26.25	6	29,947	0.02%
2021/06/28	3	26.67	46	26.46	26.80	-43	29,899	-0.14%
2021/06/25	11	26.09	3	26.05	26.00	8	29,942	0.03%
2021/06/24	10	26.20	2	26.20	26.25	8	30,361	0.03%
2021/06/23	7	25.71	0	0.00	25.70	7	30,742	0.02%
2021/06/22	4	25.68	9	25.86	25.95	-5	30,861	-0.02%
2021/06/21	33	24.74	13	24.77	24.95	20	30,765	0.07%
2021/06/18	29	25.65	10	25.55	25.60	19	30,670	0.06%
2021/06/17	8	26.22	30	26.30	26.30	-22	30,633	-0.07%
2021/06/16	58	26.85	89	27.07	26.15	-31	30,787	-0.10%
2021/06/15	29	26.15	92	26.47	26.40	-63	30,516	-0.21%
2021/06/11	57	26.42	1	27.00	26.35	56	30,467	0.18%
2021/06/10	88	26.37	67	26.79	26.80	21	30,459	0.07%
2021/06/09	46	26.82	70	27.34	26.65	-24	30,342	-0.08%
2021/06/08	58	27.52	23	27.64	27.30	35	30,235	0.12%
2021/06/07	147	28.68	39	28.48	28.25	108	30,025	0.36%	大買/鉅額交易
2021/06/04	29	28.99	41	28.95	29.00	-12	29,505	-0.04%
2021/06/03	98	28.89	41	28.91	28.50	57	29,299	0.19%
2021/06/02	120	28.36	175	28.56	28.20	-55	28,971	-0.19%	大買/大賣/
2021/06/01	9	26.36	0	0.00	26.45	9	27,247	0.03%
2021/05/31	34	26.48	15	26.11	25.75	19	27,152	0.07%
2021/05/28	4	25.73	3	25.80	25.45	1	26,732	0.00%
2021/05/27	0	0.00	8	25.08	25.15	-8	26,622	-0.03%
2021/05/26	20	24.86	2	24.88	25.00	18	26,589	0.07%
2021/05/25	2	25.15	9	25.19	25.70	-7	26,238	-0.03%
2021/05/24	10	23.43	6	23.87	23.40	4	26,166	0.02%
2021/05/21	6	22.40	7	22.59	22.80	-1	26,202	0.00%
2021/05/20	17	22.48	9	22.53	22.35	8	26,101	0.03%
2021/05/19	7	22.80	6	23.17	23.15	1	26,085	0.00%
2021/05/18	22	22.24	24	22.15	22.50	-2	25,990	-0.01%
2021/05/17	17	21.65	46	20.97	20.75	-29	25,854	-0.11%
2021/05/14	14	23.52	16	23.41	23.05	-2	25,597	-0.01%
2021/05/13	19	23.01	16	23.03	23.05	3	25,372	0.01%
2021/05/12	44	24.63	15	24.54	23.90	29	24,976	0.12%
2021/05/11	53	27.25	19	28.22	26.55	34	24,665	0.14%
2021/05/10	43	27.58	38	27.56	28.15	5	24,400	0.02%
2021/05/07	51	26.18	45	26.50	26.90	6	24,165	0.02%
2021/05/06	77	28.41	31	28.07	27.75	46	23,461	0.20%
2021/05/05	59	27.92	27	28.06	27.15	32	22,977	0.14%
2021/05/04	78	27.22	172	27.59	26.95	-94	22,618	-0.42%	大賣/
2021/05/03	111	29.70	7	29.85	28.90	104	21,889	0.48%	大買/鉅額交易
2021/04/29	15	29.64	126	30.17	30.35	-111	21,318	-0.52%	大賣/鉅額交易
2021/04/28	41	29.52	61	29.45	29.10	-20	20,653	-0.10%
2021/04/27	42	29.37	5	29.36	29.60	37	20,455	0.18%
2021/04/26	74	29.07	19	28.71	29.50	55	19,984	0.28%
2021/04/23	28	27.21	24	27.88	27.75	4	19,492	0.02%
2021/04/22	119	28.34	163	28.88	27.75	-44	19,188	-0.23%	大買/大賣/
2021/04/21	19	27.50	497	27.75	28.00	-478	18,084	-2.64%	大賣/鉅額交易
2021/04/20	185.2	27.20	97	27.28	27.25	88.2	17,582	0.50%	大買/
2021/04/19	528.5	28.86	51	28.84	29.25	477.5	16,613	2.87%	大買/鉅額交易
2021/04/16	273.5	26.60	359	26.14	26.60	-85.5	15,642	-0.55%	大買/大賣/
2021/04/15	159	24.83	95.4	24.41	24.55	63.6	14,624	0.43%	大買/
2021/04/14	50	23.19	22	23.27	23.30	28	14,059	0.20%
2021/04/13	31	23.17	6.3	23.57	23.00	24.7	13,785	0.18%
2021/04/12	143	23.61	83	23.76	24.00	60	13,403	0.45%	大買/
2021/04/09	20	22.53	33	22.34	22.75	-13	12,455	-0.10%
2021/04/08	10	20.76	23	20.66	20.70	-13	11,908	-0.11%
2021/04/07	38	21.47	36.7	21.56	21.65	1.3	11,716	0.01%
2021/04/06	8	21.31	19	21.44	21.65	-11	11,401	-0.10%
2021/04/01	14	20.54	10	20.64	20.75	4	11,167	0.04%
2021/03/31	6	20.30	21	20.40	20.60	-15	11,086	-0.14%
2021/03/30	6	20.15	33	20.27	20.30	-27	11,063	-0.24%
2021/03/29	4	20.34	11	20.50	20.55	-7	11,150	-0.06%
2021/03/26	1	19.60	23.7	19.65	19.85	-22.7	11,712	-0.19%
2021/03/25	8	19.01	2	19.00	18.90	6	11,772	0.05%
2021/03/24	0	0.00	23	18.72	18.80	-23	11,642	-0.20%
2021/03/23	1	18.95	0	0.00	18.70	1	11,693	0.01%
2021/03/22	10	18.73	2	18.83	18.70	8	11,829	0.07%
2021/03/19	24	18.36	2	18.65	18.40	22	11,856	0.19%
2021/03/18	5	18.58	11	18.74	19.00	-6	11,791	-0.05%
2021/03/17	2	18.28	0	0.00	18.25	2	11,855	0.02%
2021/03/16	20	18.57	1	19.00	18.45	19	11,975	0.16%
2021/03/15	7	18.96	16	18.92	18.95	-9	11,919	-0.08%
2021/03/12	4	18.69	7	18.90	19.00	-3	11,890	-0.03%
2021/03/11	15	18.62	1	18.95	18.65	14	11,988	0.12%
2021/03/10	19	18.74	2	18.65	18.70	17	12,009	0.14%
2021/03/09	10	18.90	30	18.88	18.90	-20	12,021	-0.17%
2021/03/08	31	18.99	53	19.18	18.60	-22	11,879	-0.19%
2021/03/05	1	18.05	0	0.00	18.15	1	11,471	0.01%
2021/03/04	0	0.00	7	18.08	18.00	-7	11,609	-0.06%
2021/03/03	5	18.02	60	17.81	18.00	-55	11,622	-0.47%
2021/03/02	21	17.94	25	18.25	17.85	-4	11,752	-0.03%
2021/02/26	32	17.83	3	18.20	18.45	29	12,067	0.24%
2021/02/25	61	18.00	53	18.21	18.15	8	12,382	0.06%
2021/02/24	27	18.12	130	17.70	17.70	-103	12,395	-0.83%	大賣/鉅額交易
2021/02/23	44	17.97	1	18.85	18.55	43	12,352	0.35%
2021/02/22	35	17.64	17	17.85	17.65	18	12,371	0.15%
2021/02/19	7	17.16	1	16.90	17.35	6	12,278	0.05%
2021/02/18	12	16.65	84	16.81	16.45	-72	12,211	-0.59%
2021/02/17	0	0.00	161	15.84	16.25	-161	12,275	-1.31%	大賣/鉅額交易
2021/02/05	100	15.40	3	15.45	15.45	97	12,234	0.79%
2021/02/04	41	15.32	1	15.50	15.35	40	12,381	0.32%
2021/02/03	50	15.30	1	15.20	15.20	49	12,703	0.39%
2021/02/01	75	14.92	31	14.55	15.25	44	13,031	0.34%
2021/01/29	3	14.85	61	15.45	14.85	-58	12,945	-0.45%
2021/01/28	30	15.50	429	15.20	15.25	-399	12,880	-3.10%	大賣/鉅額交易
2021/01/26	186	15.78	0	0.00	15.65	186	13,028	1.43%	大買/鉅額交易
2021/01/22	260	15.71	11	15.82	15.90	249	12,963	1.92%	大買/鉅額交易
2021/01/21	2	15.90	13	15.85	15.65	-11	12,941	-0.08%
2021/01/20	62	15.93	128	15.86	15.60	-66	12,877	-0.51%	大賣/
2021/01/19	51	16.75	7	16.51	16.35	44	12,777	0.34%
2021/01/18	1	16.50	2	16.25	16.50	-1	12,748	-0.01%
2021/01/15	5	16.88	6	16.88	16.85	-1	12,669	-0.01%
2021/01/14	8	17.39	5	17.28	17.25	3	12,554	0.02%
2021/01/13	5	17.61	0	0.00	17.65	5	12,475	0.04%
2021/01/12	1	17.45	10	17.13	17.10	-9	12,357	-0.07%
2021/01/11	11	17.82	10	17.93	17.65	1	12,160	0.01%
2021/01/08	0	0.00	2	18.85	18.55	-2	11,955	-0.02%
2021/01/07	6	18.93	2	19.00	18.95	4	11,842	0.03%
2021/01/06	2	18.60	2	18.30	18.60	0	11,631	0.00%
2021/01/05	2	18.60	8	18.68	18.65	-6	11,478	-0.05%
2021/01/04	2	18.83	50	19.02	18.95	-48	11,339	-0.42%
2020/12/31	0	0.00	44	19.20	19.20	-44	11,173	-0.39%
2020/12/30	7	19.14	4	19.23	18.80	3	10,904	0.03%
2020/12/29	11	19.00	77	19.12	19.00	-66	10,634	-0.62%
2020/12/28	58	19.05	3	19.35	19.20	55	10,442	0.53%
2020/12/25	13	18.40	20	18.65	18.70	-7	10,145	-0.07%
2020/12/24	3	18.20	0	0.00	18.25	3	10,001	0.03%
2020/12/23	42	18.11	6	18.05	18.00	36	9,878	0.36%
2020/12/22	47	19.18	931	19.42	18.20	-884	9,602	-9.21%	大賣/鉅額交易
2020/12/21	110	18.66	13	18.31	18.50	97	8,606	1.13%	大買/
2020/12/18	0	0.00	1	17.20	17.50	-1	8,117	-0.01%
2020/12/17	8	17.34	1	17.60	17.30	7	8,067	0.09%
2020/12/16	16	17.68	0	0.00	17.60	16	8,056	0.20%
2020/12/15	1	17.25	0	0.00	17.25	1	8,005	0.01%
2020/12/14	1	17.30	0	0.00	17.25	1	7,868	0.01%
2020/12/11	1	16.95	3.3	16.89	16.95	-2.3	7,721	-0.03%
2020/12/10	4	17.03	10	16.75	16.75	-6	7,584	-0.08%
2020/12/09	111	16.72	7	16.69	16.90	104	7,498	1.39%	大買/鉅額交易
2020/12/07	25	16.44	438	16.35	16.45	-413	7,614	-5.42%	大賣/鉅額交易
2020/12/04	5	17.11	5	17.10	17.15	0	7,435	0.00%
2020/12/03	2	17.05	1	17.00	17.05	1	7,350	0.01%
2020/12/02	6	17.08	2	16.95	16.80	4	7,497	0.05%
2020/12/01	0	0.00	1	17.10	17.30	-1	7,363	-0.01%
2020/11/30	14	17.77	4	17.81	17.50	10	7,256	0.14%
2020/11/27	4	17.00	1	17.30	17.20	3	7,042	0.04%
2020/11/26	5	17.17	2	17.23	17.20	3	6,981	0.04%
2020/11/25	13	17.20	61.3	17.23	17.25	-48.3	6,854	-0.71%
2020/11/24	13	16.59	7	16.46	16.50	6	6,479	0.09%
2020/11/23	0	0.00	1	15.50	16.10	-1	6,079	-0.02%
2020/11/20	8	15.78	7	15.55	15.65	1	6,133	0.02%
2020/11/19	9	15.42	8	15.49	15.45	1	6,049	0.02%
2020/11/18	2	14.85	0	0.00	14.90	2	5,754	0.03%
2020/11/17	2	14.48	2	14.60	14.75	0	5,733	0.00%
2020/11/16	1	14.30	0	0.00	14.65	1	5,845	0.02%
2020/11/13	10	14.85	0	0.00	14.75	10	5,869	0.17%
2020/11/12	1	14.90	791	14.88	14.95	-790	5,995	-13.18%	大賣/鉅額交易
2020/11/11	1	15.75	2	14.90	15.40	-1	6,370	-0.02%
2020/11/10	5	14.70	13.1	14.69	14.70	-8.1	6,087	-0.13%
2020/11/09	1	14.05	0	13.80	14.05	1	5,873	0.02%
2020/11/06	8	13.80	18	13.87	13.70	-10	5,809	-0.17%
2020/11/05	9	13.59	7	13.80	13.80	2	5,756	0.03%
2020/11/04	67	13.86	12	13.73	13.80	55	5,805	0.95%
2020/11/03	0	0.00	11	13.69	13.65	-11	5,848	-0.19%
2020/11/02	0	0.00	1	13.10	13.10	-1	5,743	-0.02%
2020/10/30	18	13.30	0	0.00	13.00	18	5,775	0.31%
2020/10/29	42	13.11	12	13.35	13.35	30	5,754	0.52%
2020/10/28	16	13.48	25.1	13.31	13.25	-9.1	5,732	-0.16%
2020/10/27	32	13.50	90	13.37	13.45	-58	5,714	-1.01%
2020/10/26	31	13.41	4	13.45	13.40	27	5,667	0.48%
2020/10/23	4	12.95	20	13.15	13.20	-16	5,637	-0.28%
2020/10/21	3	13.00	3.1	13.15	13.15	-0.1	5,648	0.00%
2020/10/20	0	0.00	1	13.05	13.05	-1	5,648	-0.02%
2020/10/19	3	13.00	2	13.00	13.00	1	5,642	0.02%
2020/10/16	0	0.00	85	13.16	12.95	-85	5,625	-1.51%
2020/10/15	2	13.20	4	12.91	12.95	-2	5,614	-0.04%
2020/10/14	5	12.97	4	13.05	13.05	1	5,591	0.02%
2020/10/13	6	12.92	5	13.19	12.95	1	5,585	0.02%
2020/10/12	129	12.94	5	12.95	12.95	124	5,554	2.23%	大買/鉅額交易
2020/10/08	6	12.83	4	12.85	12.85	2	5,539	0.04%
2020/10/07	0	0.00	5	12.88	12.90	-5	5,529	-0.09%
2020/10/05	0	0.00	2	12.70	12.70	-2	5,559	-0.04%
2020/09/30	3	12.55	0	0.00	12.50	3	5,567	0.05%
2020/09/29	0	0.00	1	12.60	12.60	-1	5,578	-0.02%
2020/09/28	26	12.80	2	12.75	12.75	24	5,570	0.43%
2020/09/25	7	12.36	6	12.35	12.35	1	5,564	0.02%
2020/09/24	17	12.66	108	12.31	12.35	-91	5,527	-1.65%	大賣/
2020/09/22	25	13.11	0	0.00	13.50	25	5,343	0.47%
2020/09/21	1	13.90	1	14.10	13.75	0	5,256	0.00%
2020/09/18	14	14.01	73	13.88	13.65	-59	5,138	-1.15%
2020/09/17	7	13.58	269	13.48	13.70	-262	4,940	-5.30%	大賣/鉅額交易
2020/09/16	235	13.30	10	13.20	13.15	225	4,845	4.64%	大買/鉅額交易
2020/09/15	7.4	12.95	11	13.01	13.15	-3.6	4,850	-0.07%
2020/09/14	24	13.07	14	13.00	13.00	10	4,821	0.21%
2020/09/11	19	13.53	349	13.32	13.20	-330	4,744	-6.96%	大賣/鉅額交易
2020/09/10	0	0.00	73	14.11	13.80	-73	4,584	-1.59%
2020/09/09	25	14.00	18	13.91	14.00	7	4,510	0.16%
2020/09/08	21	13.60	52	13.66	13.85	-31	4,445	-0.70%
2020/09/07	144	14.00	82	13.73	13.80	62	4,340	1.43%	大買/
2020/09/04	10	13.21	12	13.29	13.30	-2	4,086	-0.05%
2020/09/03	164	13.13	90	13.41	13.30	74	4,048	1.83%	大買/
2020/09/02	25	13.00	25	13.45	13.05	0	3,956	0.00%
2020/08/31	0	0.00	5	12.93	12.80	-5	3,842	-0.13%
2020/08/27	9	12.81	7	12.70	12.70	2	3,722	0.05%
2020/08/26	134	12.91	15	12.88	12.80	119	3,663	3.25%	大買/鉅額交易
2020/08/21	0	0.00	11	12.25	12.50	-11	3,245	-0.34%
2020/08/20	0	0.00	30	12.53	12.20	-30	3,163	-0.95%
2020/08/19	2	12.70	15	12.68	13.00	-13	2,978	-0.44%
2020/08/18	11	12.11	12	12.55	12.70	-1	2,796	-0.04%
2020/08/17	71	12.51	39	12.05	12.45	32	2,590	1.24%
2020/08/14	54	11.35	5	11.35	11.45	49	2,015	2.43%
2020/08/13	0	0.00	1	11.20	11.20	-1	1,926	-0.05%
2020/08/12	0	0.00	53	10.82	10.95	-53	1,849	-2.87%
2020/08/11	0	0.00	30	10.80	10.80	-30	1,796	-1.67%
2020/08/10	0	0.00	30	10.80	10.80	-30	1,750	-1.71%
2020/08/07	16	10.47	20	10.55	10.45	-4	1,681	-0.24%
2020/08/06	0	0.00	10	10.10	10.05	-10	1,543	-0.65%
2020/08/05	198	9.64	0	0.00	10.05	198	1,513	13.08%	大買/鉅額交易
2020/08/04	22	9.35	0	0.00	9.38	22	1,478	1.49%
2020/08/03	10	9.25	0	0.00	9.28	10	1,489	0.67%
2020/07/31	100	9.46	0	0.00	9.40	100	1,490	6.71%
2020/07/29	100	9.45	0	0.00	9.42	100	1,510	6.62%
2020/07/28	10	9.41	0	0.00	9.15	10	1,520	0.66%
2020/07/23	90	10.01	0	0.00	9.98	90	1,561	5.76%
2020/07/22	40	10.05	0	0.00	10.05	40	1,597	2.50%
2020/07/21	450	10.02	0	0.00	9.98	450	1,616	27.84%	大買/鉅額交易
2020/07/20	100	9.89	0	0.00	9.91	100	1,600	6.25%
2020/07/16	20	10.05	0	0.00	10.05	20	1,621	1.23%
2020/07/10	50	9.99	0	0.00	9.85	50	1,664	3.00%
2020/07/09	10	10.05	0	0.00	10.00	10	1,652	0.61%
2020/07/06	60	10.20	3.8	10.14	10.20	56.2	1,668	3.37%
2020/06/18	0	0.00	0.5	10.00	10.05	-0.5	1,589	-0.03%
2020/06/16	30	10.05	0	0.00	9.99	30	1,595	1.88%
2020/06/15	120	9.85	0	0.00	9.80	120	1,645	7.29%	大買/鉅額交易
2020/06/12	30	9.55	0	0.00	9.57	30	1,638	1.83%
2020/06/08	1	10.05	2	10.03	9.97	-1	1,732	-0.06%
2020/06/05	0	0.00	0.2	9.75	9.80	-0.2	1,703	-0.01%
2020/05/19	0	0.00	30	9.60	9.52	-30	1,742	-1.72%
2020/05/14	0	0.00	1	9.25	9.16	-1	1,687	-0.06%
2020/05/12	0	0.00	21	9.60	9.50	-21	1,670	-1.26%
2020/05/07	0	0.00	1	9.79	9.88	-1	1,636	-0.06%
2020/05/04	1	9.75	0	0.00	9.65	1	1,635	0.06%
2020/04/30	0	0.00	3	9.98	10.00	-3	1,630	-0.18%
2020/04/27	5	9.77	0	0.00	9.70	5	1,620	0.31%
2020/04/22	0	0.00	5	8.58	8.84	-5	1,549	-0.32%
2020/04/21	5	8.60	5	8.96	8.62	0	1,537	0.00%
2020/04/08	0	0.00	5	8.45	8.59	-5	1,675	-0.30%
2020/03/30	0	0.00	5	8.05	8.13	-5	1,669	-0.30%
2020/03/26	5	7.94	0	0.00	8.00	5	1,663	0.30%
2020/03/25	1	7.94	0	0.00	7.93	1	1,663	0.06%
2020/03/19	1	7.62	0	0.00	7.21	1	1,754	0.06%
2020/03/18	0	0.00	6	8.05	8.00	-6	1,681	-0.36%
2020/03/13	0	0.00	6	7.86	8.16	-6	1,634	-0.37%
2020/03/12	7	8.75	0	0.00	8.65	7	1,579	0.44%
2020/03/06	2	9.93	0	0.00	9.93	2	1,471	0.14%
2020/02/26	5	10.00	0	0.00	10.05	5	1,435	0.35%
2020/02/14	0	0.00	8	10.00	10.00	-8	1,456	-0.55%
2020/02/11	8	10.00	0	0.00	10.05	8	1,494	0.54%
2020/02/04	0	0.00	5	10.10	10.10	-5	1,474	-0.34%
2020/01/13	0	0.00	0	10.90	10.90	0	1,373	0.00%
2020/01/08	2	11.00	0	0.00	10.90	2	1,505	0.13%
2020/01/06	2	11.40	0	0.00	11.35	2	1,437	0.14%
2019/12/16	0	0.00	0.1	10.85	10.85	-0.1	1,059	-0.01%
2019/12/12	0	0.00	3	10.75	10.70	-3	1,039	-0.29%
2019/11/20	0.9	10.80	0	0.00	10.80	0.9	1,073	0.08%
2019/11/18	0.4	10.55	0	0.00	10.60	0.4	1,048	0.04%
2019/10/23	0	0.00	30	10.30	10.25	-30	1,128	-2.66%
2019/10/18	10	10.10	0	0.00	10.15	10	1,133	0.88%
2019/10/16	5	10.25	0	0.00	10.50	5	982	0.51%
2019/10/15	0.5	10.40	0	0.00	10.35	0.5	974	0.05%
2019/10/14	15	10.30	0	0.00	10.35	15	981	1.53%
2019/09/23	0	0.00	0.3	10.70	10.65	-0.3	1,083	-0.03%
2019/09/10	0	0.00	2	10.60	10.55	-2	1,050	-0.19%
2019/09/09	0	0.00	2	10.60	10.55	-2	1,053	-0.19%
2019/09/06	0	0.00	2	10.50	10.70	-2	1,057	-0.19%
2019/09/05	0	0.00	4	10.45	10.50	-4	1,045	-0.38%
2019/08/05	0	0.00	4.1	10.95	10.95	-4.1	1,015	-0.40%
2019/07/30	0	0.00	2	11.30	11.35	-2	1,140	-0.18%
2019/07/24	0	0.00	0.3	11.05	11.05	-0.3	1,130	-0.03%
2019/05/20	1	10.90	0	0.00	10.95	1	1,870	0.05%
2019/05/14	2	10.70	0	0.00	11.10	2	1,920	0.10%
2019/05/09	2	11.75	0	0.00	11.80	2	1,873	0.11%
2019/04/24	4	12.80	0	0.00	12.80	4	1,815	0.22%
2019/04/23	0	0.00	8	12.75	12.85	-8	1,789	-0.45%
2019/04/16	1	12.25	0	0.00	12.30	1	1,738	0.06%
2019/04/15	1	12.35	0	0.00	12.35	1	1,733	0.06%
2019/04/12	1	12.40	0	0.00	12.35	1	1,722	0.06%
2019/04/11	2	12.55	0	0.00	12.40	2	1,727	0.12%
2019/04/09	3	12.40	0	0.00	12.40	3	1,657	0.18%
2019/04/03	3	12.10	0	0.00	12.15	3	1,597	0.19%
2019/03/29	20	12.50	0	0.00	12.45	20	1,519	1.32%
2019/03/25	2	12.90	0	0.00	12.85	2	1,463	0.14%
2019/03/22	1	13.30	0	0.00	13.40	1	1,403	0.07%
2019/02/27	0	0.00	10	13.25	13.20	-10	1,624	-0.62%
2019/02/22	30	12.90	0	0.00	12.95	30	1,584	1.89%
2019/02/15	0	0.00	1	12.65	12.55	-1	1,462	-0.07%
2019/02/11	0	0.00	2	12.40	12.05	-2	1,438	-0.14%
2019/01/29	2	12.20	0	0.00	12.25	2	1,396	0.14%
2019/01/25	0	0.00	1	12.55	12.55	-1	1,409	-0.07%
2019/01/21	0	0.00	2	12.60	12.70	-2	1,419	-0.14%
2019/01/18	2	12.45	0	0.00	12.45	2	1,441	0.14%
2018/12/20	2	11.70	0	0.00	11.65	2	1,890	0.11%
2018/12/17	0	0.00	0	12.30	12.30	0	2,012	0.00%
2018/12/06	5	11.94	0	0.00	11.85	5	1,929	0.26%
2018/12/03	5	12.30	1	12.40	12.40	4	1,919	0.21%
2018/11/30	0	0.00	1	12.15	12.15	-1	1,888	-0.05%
2018/11/26	1	11.85	0	0.00	11.80	1	1,886	0.05%
2018/11/19	0	0.00	1	11.80	11.85	-1	1,909	-0.05%
2018/11/15	1	11.30	0	0.00	11.25	1	1,887	0.05%
2018/11/14	4	11.45	0	0.00	11.30	4	1,871	0.21%
2018/11/09	1	11.95	1	11.90	11.70	0	1,959	0.00%
2018/10/24	10	11.90	0	0.00	11.90	10	2,152	0.46%
2018/10/15	0	0.00	50	12.92	13.00	-50	2,003	-2.50%
2018/10/09	10	14.10	0	0.00	14.25	10	1,967	0.51%
2018/10/05	5	14.20	0	0.00	14.20	5	2,263	0.22%
2018/10/04	0	0.00	0.1	14.90	14.80	-0.1	2,325	0.00%
2018/10/03	0	0.00	1	15.25	15.00	-1	2,364	-0.04%
2018/09/14	0	0.00	1.5	14.70	14.70	-1.5	2,556	-0.06%
2018/09/13	0	0.00	3	14.53	14.45	-3	2,569	-0.12%
2018/09/07	0	0.00	3	14.98	14.85	-3	2,597	-0.12%
2018/09/06	0	0.00	4	14.83	14.85	-4	2,592	-0.15%
2018/09/03	21	15.40	0	0.00	15.20	21	2,593	0.81%
2018/08/31	19	15.49	0	0.00	15.35	19	2,593	0.73%
2018/08/17	2	15.50	0	0.00	15.40	2	2,811	0.07%
2018/08/14	5	16.40	5	16.30	16.30	0	2,823	0.00%
2018/08/13	1	16.35	0	0.00	16.45	1	2,960	0.03%
2018/08/09	6	17.23	1	17.30	17.35	5	3,100	0.16%
2018/07/30	1	18.65	0	0.00	18.55	1	3,154	0.03%
2018/07/20	4	18.90	0	0.00	18.90	4	3,205	0.12%
2018/07/19	1	18.90	0	0.00	18.85	1	3,211	0.03%
2018/07/18	1	18.85	0	0.00	18.90	1	3,277	0.03%
2018/07/17	2	18.93	0	0.00	18.85	2	3,288	0.06%
2018/07/16	1	18.70	0	0.00	19.05	1	3,271	0.03%
2018/07/13	0	0.00	2	20.85	21.00	-2	3,163	-0.06%
2018/07/12	0	0.00	2	20.40	20.50	-2	3,011	-0.07%
2018/06/26	1	20.05	2	20.00	20.10	-1	3,332	-0.03%
2018/06/19	1	20.30	0	0.00	20.15	1	3,381	0.03%
2018/06/13	1	20.55	0	0.00	20.50	1	3,630	0.03%
2018/06/08	1	20.95	0	0.00	20.80	1	3,630	0.03%
2018/06/04	2	20.50	0	0.00	20.70	2	3,604	0.06%
2018/05/30	5	20.15	0	0.00	20.00	5	3,580	0.14%
2018/05/22	0	0.00	27	21.07	20.80	-27	3,477	-0.78%
2018/05/21	10	21.34	42.3	21.40	21.25	-32.3	3,453	-0.93%
2018/05/18	48	20.97	14	21.00	21.10	34	3,305	1.03%
2018/05/17	0	0.00	2	20.25	20.35	-2	3,142	-0.06%
2018/05/16	2	19.98	0	0.00	20.00	2	3,181	0.06%
2018/05/15	5	20.10	0	0.00	20.10	5	3,191	0.16%
2018/05/11	2	19.93	0	0.00	19.95	2	3,233	0.06%
2018/05/10	2.1	19.97	0	0.00	20.00	2.1	3,202	0.06%
2018/05/09	1	20.00	0	0.00	20.00	1	3,203	0.03%
2018/04/23	6	20.18	0	0.00	20.10	6	3,207	0.19%
2018/04/18	3	20.33	1	20.55	20.35	2	3,247	0.06%
2018/04/17	1	20.55	0	0.00	20.60	1	3,232	0.03%
2018/04/16	8	20.63	0	0.00	20.90	8	3,182	0.25%
2018/04/12	1	19.95	5	20.00	20.00	-4	3,199	-0.13%
2018/04/11	0	0.00	1	20.00	19.90	-1	3,191	-0.03%
2018/04/09	0	0.00	1	19.40	19.35	-1	3,048	-0.03%
2018/03/22	6	19.01	0	0.00	19.00	6	3,397	0.18%
2018/03/21	5	19.20	0	0.00	19.00	5	3,418	0.15%
2018/03/19	0	0.00	1	19.15	19.00	-1	3,434	-0.03%
2018/03/14	1	18.00	0	0.00	18.30	1	3,504	0.03%
2018/03/01	0	0.00	1	18.30	18.55	-1	4,842	-0.02%
2018/02/26	0	0.00	1	18.50	18.45	-1	4,976	-0.02%
2018/02/23	1	18.55	0	0.00	18.55	1	5,103	0.02%
2018/02/22	0	0.00	3	18.30	18.40	-3	5,114	-0.06%
2018/02/21	1	17.70	1	17.95	18.30	0	5,155	0.00%
2018/02/06	3	16.50	0	0.00	16.75	3	5,334	0.06%
2018/02/05	0	0.00	2	18.10	18.20	-2	5,527	-0.04%
2018/02/01	1	18.40	0	0.00	18.40	1	5,598	0.02%
2018/01/25	1	18.75	0	0.00	18.60	1	5,981	0.02%
2018/01/24	2	18.70	0	0.00	18.80	2	5,985	0.03%
2018/01/19	0	0.00	1	18.80	18.70	-1	6,028	-0.02%
2018/01/17	1	19.00	0	0.00	19.00	1	6,005	0.02%
2018/01/12	0	0.00	2	19.53	19.45	-2	6,026	-0.03%
2018/01/09	0	0.00	10	19.60	19.70	-10	6,048	-0.17%
2018/01/08	12	19.71	14	19.50	19.45	-2	6,067	-0.03%
2018/01/03	0	0.00	1	18.85	18.80	-1	5,924	-0.02%