上曜 (1316)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
9,910張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	19.33	13	19.24	19.10	-10	30,904	-0.03%
2024/05/09	1	20.30	1	19.80	19.60	0	30,801	0.00%
2024/05/08	2	20.00	10.2	19.90	20.15	-8.2	30,787	-0.03%
2024/05/07	55	21.25	53	20.79	20.20	2	30,809	0.01%
2024/05/06	26.1	22.39	74	21.51	21.05	-47.9	30,556	-0.16%
2024/05/03	203.5	22.98	136	22.59	22.30	67.5	29,883	0.23%	大買/大賣/
2024/05/02	36	21.61	40	22.01	22.30	-4	27,813	-0.01%
2024/04/30	55	20.90	9	20.24	20.30	46	27,217	0.17%
2024/04/29	54	20.42	35	19.48	20.55	19	26,288	0.07%
2024/04/26	46	18.80	86	18.92	18.70	-40	25,586	-0.16%
2024/04/25	74	18.86	16	18.88	18.70	58	25,455	0.23%
2024/04/24	5	18.59	4	18.51	18.50	1	25,200	0.00%
2024/04/23	11	19.20	11	18.49	18.45	0	25,052	0.00%
2024/04/19	14	17.76	0	0.00	17.45	14	24,232	0.06%
2024/04/18	1	18.10	4	17.99	18.00	-3	24,113	-0.01%
2024/04/17	8	18.17	1	18.10	17.95	7	24,013	0.03%
2024/04/16	1	17.90	1	18.20	17.90	0	23,937	0.00%
2024/04/15	3	18.77	0	0.00	18.70	3	23,813	0.01%
2024/04/12	4	19.10	0	0.00	19.15	4	23,714	0.02%
2024/04/11	7	19.47	3	19.85	19.35	4	23,644	0.02%
2024/04/10	5	19.96	0	0.00	19.95	5	23,537	0.02%
2024/04/09	7	19.67	2	19.83	20.00	5	23,403	0.02%
2024/04/08	1.2	19.85	0	0.00	19.85	1.2	23,228	0.00%
2024/04/03	4	19.49	2	19.50	19.45	2	23,091	0.01%
2024/04/02	33	20.08	32	19.95	19.95	1	22,975	0.00%
2024/04/01	5	19.72	2	19.98	19.95	3	22,828	0.01%
2024/03/29	1	19.60	5	19.43	19.20	-4	22,621	-0.02%
2024/03/28	52	20.26	10	19.59	19.30	42	22,479	0.19%
2024/03/27	17	19.25	12	19.27	19.30	5	21,904	0.02%
2024/03/26	5	18.49	0	0.00	18.10	5	21,510	0.02%
2024/03/25	11	19.40	0	0.00	19.20	11	21,314	0.05%
2024/03/22	4	19.95	3	19.48	19.40	1	21,220	0.00%
2024/03/21	3	19.72	15	19.47	19.55	-12	20,961	-0.06%
2024/03/20	4	19.88	1	20.00	19.60	3	20,812	0.01%
2024/03/19	11	20.21	2	20.28	19.85	9	20,656	0.04%
2024/03/18	16	20.39	5	20.33	20.40	11	20,326	0.05%
2024/03/15	9	20.24	5	19.98	19.95	4	20,042	0.02%
2024/03/14	27	20.52	16	20.52	20.50	11	19,474	0.06%
2024/03/13	67.2	19.81	48	19.32	19.65	19.2	18,310	0.10%
2024/03/12	47	21.24	29	21.14	20.65	18	17,725	0.10%
2024/03/11	73.2	22.72	63	22.59	22.80	10.2	16,975	0.06%
2024/03/08	99.2	24.32	92	23.84	22.60	7.2	16,178	0.04%
2024/03/07	219.2	27.19	215	25.69	25.10	4.2	15,197	0.03%	大買/大賣/
2024/03/06	43	25.04	74.8	25.51	26.20	-31.8	12,798	-0.25%
2024/03/05	35	22.75	59	23.29	23.85	-24	11,773	-0.20%
2024/03/04	51	21.98	18.7	21.74	21.70	32.3	10,992	0.29%
2024/03/01	75.1	22.04	13	22.24	21.30	62.1	10,530	0.59%
2024/02/29	8	20.53	12	20.15	21.00	-4	9,196	-0.04%
2024/02/27	15	19.76	362	19.40	19.10	-347	8,181	-4.24%	大賣/鉅額交易
2024/02/26	0	0.00	39.1	18.98	19.60	-39.1	7,184	-0.54%
2024/02/23	190	18.09	33	18.09	17.85	157	6,659	2.36%	大買/鉅額交易
2024/02/22	85	17.52	40	17.37	17.30	45	5,947	0.76%
2024/02/21	227	18.51	170	18.10	18.10	57	5,125	1.11%	大買/大賣/
2024/02/20	131	17.73	37.3	17.84	18.40	93.7	3,960	2.37%	大買/
2024/02/19	29	16.38	3	16.67	16.75	26	3,271	0.79%
2024/02/16	10	15.20	29	14.70	15.25	-19	2,897	-0.66%
2024/02/15	1	13.95	3	14.20	13.90	-2	2,705	-0.07%
2024/02/05	2	13.78	0	0.00	13.70	2	2,641	0.08%
2024/02/01	3	13.67	0	0.00	13.75	3	2,576	0.12%
2024/01/31	7	14.19	2	14.28	13.80	5	2,532	0.20%
2024/01/30	0	0.00	152	14.20	14.30	-152	2,422	-6.28%	大賣/鉅額交易
2024/01/29	151	13.76	15	13.80	13.90	136	2,243	6.06%	大買/鉅額交易
2024/01/26	2	13.40	30	13.23	13.10	-28	2,121	-1.32%
2024/01/25	0	0.00	18	12.93	13.05	-18	1,991	-0.90%
2024/01/19	1	12.25	0	0.00	12.30	1	1,918	0.05%
2024/01/17	6	12.27	0	0.00	12.15	6	1,918	0.31%
2024/01/16	17	12.61	14	12.62	12.55	3	1,882	0.16%
2024/01/15	0	0.00	3	12.85	12.90	-3	1,866	-0.16%
2024/01/12	8	12.65	0	0.00	12.60	8	1,848	0.43%
2024/01/10	11	12.75	0	0.00	12.75	11	1,892	0.58%
2024/01/09	11	12.85	0	0.00	12.80	11	1,899	0.58%
2024/01/08	5	12.90	0	0.00	12.90	5	1,915	0.26%
2024/01/05	4	13.05	22	13.05	13.05	-18	1,915	-0.94%
2024/01/02	0	0.00	5	13.05	13.05	-5	2,021	-0.25%
2023/12/29	7	12.70	0	0.00	12.70	7	2,001	0.35%
2023/12/28	2	12.68	0	0.00	12.70	2	2,015	0.10%
2023/12/27	7	12.99	12	12.89	12.70	-5	2,062	-0.24%
2023/12/26	0	0.00	2	12.80	12.95	-2	2,062	-0.10%
2023/12/21	1	12.70	1	12.80	12.70	0	2,076	0.00%
2023/12/19	0	0.00	80.2	12.55	12.80	-80.2	2,084	-3.85%
2023/12/18	0	0.00	220	12.57	12.60	-220	2,119	-10.38%	大賣/鉅額交易
2023/12/15	2	12.63	25	12.55	12.40	-23	2,353	-0.98%
2023/12/13	0	0.00	2	12.78	12.80	-2	2,342	-0.09%
2023/12/12	10	12.78	5	12.65	12.70	5	2,455	0.20%
2023/12/11	16	12.85	5	12.85	12.80	11	2,447	0.45%
2023/12/08	10	12.87	22	12.75	12.55	-12	2,467	-0.49%
2023/12/07	29	13.16	44	13.09	12.80	-15	2,493	-0.60%
2023/12/06	25	13.26	20	13.21	13.30	5	2,493	0.20%
2023/12/05	29	12.95	0	0.00	12.95	29	2,461	1.18%
2023/12/04	6	12.61	4	12.70	12.85	2	2,420	0.08%
2023/11/30	15	12.42	1	12.15	12.35	14	2,362	0.59%
2023/11/29	6	11.98	0	0.00	12.00	6	2,315	0.26%
2023/11/28	13	11.86	0	0.00	11.90	13	2,309	0.56%
2023/11/27	0	0.00	10	11.70	11.65	-10	2,321	-0.43%
2023/11/24	0	0.00	1	11.55	11.45	-1	2,302	-0.04%
2023/11/23	0	0.00	10	11.55	11.55	-10	2,269	-0.44%
2023/11/22	5	11.40	0	0.00	11.35	5	2,231	0.22%
2023/11/09	2	10.50	0	0.00	10.50	2	2,254	0.09%
2023/11/07	0	0.00	77	10.33	10.35	-77	2,290	-3.36%
2023/11/02	0	0.00	1	10.35	10.40	-1	2,351	-0.04%
2023/10/30	5	10.25	0	0.00	10.25	5	2,380	0.21%
2023/10/27	0	0.00	1	10.30	10.30	-1	2,386	-0.04%
2023/10/26	5	10.35	0	0.00	10.30	5	2,394	0.21%
2023/10/23	1	10.30	0	0.00	10.20	1	2,418	0.04%
2023/10/20	0	0.00	3	10.30	10.35	-3	2,414	-0.12%
2023/10/19	1	10.30	1.8	10.45	10.45	-0.8	2,429	-0.03%
2023/10/18	10	10.90	0	0.00	10.80	10	2,421	0.41%
2023/10/13	5	11.05	2	11.05	11.05	3	2,363	0.13%
2023/10/12	5	11.00	0	0.00	11.00	5	2,369	0.21%
2023/10/11	17	11.26	0	0.00	11.05	17	2,361	0.72%
2023/10/06	5	11.40	25	11.19	11.20	-20	2,329	-0.86%
2023/10/05	0	0.00	6	10.85	10.85	-6	2,223	-0.27%
2023/10/04	3	10.78	0	0.00	10.75	3	2,220	0.14%
2023/10/03	0	0.00	6	10.90	10.75	-6	2,200	-0.27%
2023/09/28	0	0.00	2	10.75	10.75	-2	2,140	-0.09%
2023/09/26	0	0.00	2	10.58	10.55	-2	2,097	-0.10%
2023/09/22	1	10.60	0	0.00	10.60	1	2,070	0.05%
2023/09/20	16	10.57	7	10.54	10.60	9	1,970	0.46%
2023/09/14	1	10.30	0	0.00	10.30	1	1,560	0.06%
2023/08/24	3	10.95	0	0.00	10.70	3	1,251	0.24%
2023/08/22	1	11.55	5	11.60	11.60	-4	1,232	-0.32%
2023/08/18	0	0.00	1	12.00	11.95	-1	1,179	-0.08%
2023/08/11	0	0.00	3	11.95	11.95	-3	1,104	-0.27%
2023/08/10	1	12.00	0	0.00	12.10	1	1,078	0.09%
2023/08/08	5	12.35	0	0.00	12.35	5	1,054	0.47%
2023/08/02	0	0.00	39	12.00	11.95	-39	1,044	-3.73%
2023/06/29	0	0.00	1	12.25	12.15	-1	1,459	-0.07%
2023/06/26	0	0.00	98	12.02	12.05	-98	1,508	-6.50%
2023/06/19	0	0.00	180	11.98	12.05	-180	1,663	-10.82%	大賣/鉅額交易
2023/06/16	100	12.30	314	12.25	12.25	-214	1,659	-12.89%	大賣/鉅額交易
2023/06/06	3	12.75	0	0.00	12.80	3	2,383	0.13%
2023/05/29	5	12.45	0	0.00	12.45	5	2,393	0.21%
2023/05/26	20	12.85	0	0.00	12.70	20	2,381	0.84%
2023/05/12	10	13.30	0	0.00	13.30	10	2,325	0.43%
2023/05/11	10	13.30	0	0.00	13.25	10	2,327	0.43%
2023/05/10	10	13.65	0	0.00	13.65	10	2,325	0.43%
2023/05/09	19	13.47	0	0.00	13.50	19	2,324	0.82%
2023/05/08	21	13.67	5	13.70	13.65	16	2,305	0.69%
2023/05/03	0	0.00	73	13.40	13.40	-73	2,227	-3.28%
2023/04/28	0.2	13.45	0	0.00	13.45	0.2	2,218	0.01%
2023/04/20	0	0.00	4	13.55	13.55	-4	2,138	-0.19%
2023/04/19	0	14.00	0.7	13.90	13.95	-0.7	2,108	-0.03%
2023/04/13	2	13.20	1.3	13.30	13.20	0.8	1,963	0.04%
2023/04/10	0	0.00	16	13.88	14.00	-16	1,844	-0.87%
2023/03/31	0	0.00	4.6	13.20	13.20	-4.6	1,729	-0.27%
2023/03/30	1	13.25	0	0.00	13.25	1	1,719	0.06%
2023/03/28	0	0.00	19	13.15	13.15	-19	1,707	-1.11%
2023/03/27	0	0.00	59	13.41	13.40	-59	1,690	-3.49%
2023/03/22	1	13.75	1	14.00	13.70	0	1,650	0.00%
2023/03/20	0	0.00	1	13.55	13.35	-1	1,552	-0.06%
2023/03/17	2	13.55	0	0.00	13.60	2	1,505	0.13%
2023/03/16	1	13.85	0.8	13.85	13.45	0.2	1,449	0.01%
2023/03/15	1	13.00	17	13.76	13.75	-16	1,313	-1.22%
2023/03/08	0	0.00	0.4	12.15	12.15	-0.4	821	-0.05%
2023/03/07	0	0.00	5.5	12.10	12.05	-5.5	822	-0.67%
2023/03/06	0	0.00	3	12.02	12.05	-3	818	-0.37%
2023/02/08	0	0.00	5	12.45	12.50	-5	878	-0.57%
2023/02/03	0	0.00	78	12.20	12.20	-78	899	-8.67%
2023/02/01	3	12.33	0	0.00	12.30	3	924	0.32%
2023/01/12	2	11.83	0	0.00	11.80	2	1,029	0.19%
2022/12/13	4	12.35	2	12.45	12.25	2	1,657	0.12%
2022/12/02	12	13.20	0	0.00	13.30	12	1,640	0.73%
2022/12/01	0	0.00	4	13.05	13.15	-4	1,651	-0.24%
2022/11/30	4	12.95	4	12.85	12.95	0	1,679	0.00%
2022/11/29	4	12.55	6	12.70	12.65	-2	1,669	-0.12%
2022/11/18	4	12.55	0	0.00	12.45	4	1,714	0.23%
2022/11/17	0	0.00	4	12.75	12.70	-4	1,724	-0.23%
2022/11/16	4	12.60	0	0.00	12.50	4	1,740	0.23%
2022/11/15	0	0.00	3.4	12.75	13.10	-3.4	1,749	-0.19%
2022/11/14	5	12.55	3	12.65	12.60	2	1,725	0.12%
2022/11/02	0	0.00	4	12.25	12.40	-4	1,809	-0.22%
2022/10/14	1	12.05	6	12.01	12.00	-5	1,762	-0.28%
2022/10/13	6	11.88	0	0.00	11.45	6	1,764	0.34%
2022/10/12	0	0.00	1	12.50	12.20	-1	1,733	-0.06%
2022/10/04	0	0.00	6	13.20	13.20	-6	1,784	-0.34%
2022/09/29	0	0.00	4	11.95	12.10	-4	1,733	-0.23%
2022/09/28	32	12.15	0	0.00	12.15	32	1,582	2.02%
2022/09/19	0	0.00	40	14.80	14.70	-40	1,596	-2.51%
2022/09/13	0	0.00	5	15.10	15.05	-5	1,759	-0.28%
2022/09/08	5	15.18	0	0.00	15.35	5	1,827	0.27%
2022/09/06	12	14.85	0	0.00	14.85	12	1,857	0.65%
2022/09/01	2	15.30	0	0.00	15.15	2	2,031	0.10%
2022/08/30	0	0.00	5	15.45	15.55	-5	2,066	-0.24%
2022/08/29	20	15.60	0	0.00	15.40	20	2,145	0.93%
2022/08/26	22	16.05	2	15.65	16.05	20	2,159	0.93%
2022/08/25	0	0.00	2	15.45	15.45	-2	2,146	-0.09%
2022/08/24	5	15.75	18	15.44	15.40	-13	2,188	-0.59%
2022/08/11	4	15.60	0	0.00	15.30	4	3,010	0.13%
2022/08/10	13	15.15	0	0.00	15.30	13	3,003	0.43%
2022/08/09	6	14.90	0	0.00	15.00	6	3,001	0.20%
2022/08/05	2	14.50	0	0.00	14.50	2	3,117	0.06%
2022/07/29	1	15.20	1	15.10	15.20	0	3,551	0.00%
2022/07/26	0	0.00	5	15.05	15.10	-5	3,685	-0.14%
2022/07/18	1	15.75	0	0.00	15.80	1	3,782	0.03%
2022/07/13	1	15.90	0	0.00	15.70	1	3,792	0.03%
2022/07/11	3	15.90	0	0.00	16.20	3	3,964	0.08%
2022/07/01	1	14.50	0	0.00	14.40	1	3,894	0.03%
2022/06/30	1	15.35	17	15.15	15.10	-16	3,874	-0.41%
2022/06/29	18	15.83	0	0.00	15.85	18	3,843	0.47%
2022/06/28	1	16.10	10	16.10	16.20	-9	3,851	-0.23%
2022/06/23	1	15.50	1	15.65	15.60	0	3,866	0.00%
2022/06/20	1	16.20	2	16.15	16.15	-1	3,837	-0.03%
2022/06/13	76	19.51	1	18.95	18.95	75	3,893	1.93%
2022/06/10	3	19.35	2	19.50	19.45	1	3,874	0.03%
2022/06/09	0	0.00	1	19.25	19.25	-1	3,935	-0.03%
2022/06/08	5	18.95	0	0.00	18.80	5	3,939	0.13%
2022/06/02	0	0.00	2	18.25	18.20	-2	4,105	-0.05%
2022/06/01	2	18.50	0	0.00	18.45	2	4,290	0.05%
2022/05/27	2	19.55	0	0.00	19.50	2	4,297	0.05%
2022/05/25	1	19.50	2	19.73	19.60	-1	4,410	-0.02%
2022/05/24	9	18.88	9	19.35	19.25	0	4,535	0.00%
2022/05/23	2	19.55	1	19.25	19.20	1	4,540	0.02%
2022/05/20	6	19.78	0	0.00	19.80	6	4,702	0.13%
2022/05/19	2	18.98	0	0.00	19.50	2	4,673	0.04%
2022/05/13	53	18.87	95	18.63	18.50	-42	5,016	-0.84%
2022/05/12	16	19.46	25	19.15	19.10	-9	5,059	-0.18%
2022/05/11	15	19.68	15	19.73	19.85	0	4,985	0.00%
2022/05/10	0	0.00	9	19.32	19.50	-9	4,929	-0.18%
2022/05/04	8	18.58	3	18.40	18.90	5	5,725	0.09%
2022/05/03	5	19.05	1	19.20	18.85	4	6,119	0.07%
2022/04/26	2	17.45	2	17.70	17.75	0	10,645	0.00%
2022/04/21	2	18.00	2	18.15	18.15	0	13,226	0.00%
2022/04/18	0	0.00	3	17.70	17.70	-3	13,439	-0.02%
2022/04/15	2	18.15	17	18.38	18.30	-15	13,395	-0.11%
2022/04/07	14	20.23	0	0.00	19.95	14	13,664	0.10%
2022/03/28	0	0.00	2	20.15	20.55	-2	14,035	-0.01%
2022/03/25	0	0.00	9	20.60	20.65	-9	14,050	-0.06%
2022/03/24	0	0.00	27	20.90	20.95	-27	14,078	-0.19%
2022/03/23	1	20.45	1	20.55	20.55	0	14,099	0.00%
2022/03/22	0	0.00	0.2	20.35	20.55	-0.2	14,136	0.00%
2022/03/21	11	20.48	2	20.45	20.25	9	14,157	0.06%
2022/03/18	0	0.00	1.2	20.28	20.55	-1.2	14,202	-0.01%
2022/03/17	2	20.20	0	0.00	20.20	2	14,316	0.01%
2022/03/15	13	19.35	8	19.55	19.20	5	14,457	0.03%
2022/03/10	8	19.71	9	19.63	19.80	-1	14,671	-0.01%
2022/03/08	22	19.37	22	19.59	19.20	0	15,024	0.00%
2022/03/07	1	19.55	2	18.90	18.80	-1	15,000	-0.01%
2022/03/04	3	20.42	3.2	20.26	20.25	-0.2	15,056	0.00%
2022/03/03	1	20.65	2	20.75	20.50	-1	15,350	-0.01%
2022/03/02	1	20.30	0	0.00	20.35	1	15,741	0.01%
2022/03/01	500	20.67	35	20.51	20.50	465	16,195	2.87%	大買/鉅額交易
2022/02/25	67	20.47	15	20.24	20.05	52	16,438	0.32%
2022/02/24	22	20.35	1	20.50	20.30	21	16,602	0.13%
2022/02/23	47	20.82	45	21.23	21.35	2	16,741	0.01%
2022/02/22	16	21.15	4	21.75	20.90	12	17,098	0.07%
2022/02/21	56	20.53	49	21.05	21.20	7	17,169	0.04%
2022/02/18	3	21.65	14	21.44	21.20	-11	17,231	-0.06%
2022/02/17	2.3	22.45	5	22.40	22.00	-2.7	17,214	-0.02%
2022/02/16	4	22.41	2	22.35	22.60	2	17,359	0.01%
2022/02/15	321	22.89	15	22.36	22.25	306	17,502	1.75%	大買/鉅額交易
2022/02/14	13	23.46	1	23.45	23.30	12	17,762	0.07%
2022/02/11	2	24.40	0	0.00	24.20	2	18,192	0.01%
2022/02/10	3	24.05	2.5	24.22	24.00	0.5	18,850	0.00%
2022/02/09	2	24.45	2	24.60	24.55	0	19,575	0.00%
2022/02/08	14	24.17	8	24.34	24.20	6	19,943	0.03%
2022/02/07	3	23.37	19	23.46	23.80	-16	19,748	-0.08%
2022/01/26	2	22.65	89	22.75	22.75	-87	19,617	-0.44%
2022/01/25	116	23.54	3	23.93	23.55	113	19,400	0.58%	大買/鉅額交易
2022/01/24	171	24.92	152	24.36	24.75	19	19,183	0.10%	大買/大賣/
2022/01/21	31	24.85	54	25.01	24.10	-23	18,577	-0.12%
2022/01/20	111.8	26.57	110	25.95	25.80	1.8	17,987	0.01%	大買/大賣/
2022/01/19	149	26.44	181	26.26	26.65	-32	16,560	-0.19%	大買/大賣/
2022/01/18	127	25.13	95	24.78	24.85	32	14,838	0.22%	大買/
2022/01/17	30	23.18	22	23.23	23.70	8	12,974	0.06%
2022/01/14	9	21.36	106	21.21	21.55	-97	12,592	-0.77%	大賣/
2022/01/13	2	20.90	4	21.00	20.95	-2	12,590	-0.02%
2022/01/12	5	21.04	0	0.00	21.05	5	12,520	0.04%
2022/01/11	2	20.50	0	0.00	20.50	2	12,338	0.02%
2022/01/10	0	0.00	2	20.75	20.60	-2	12,344	-0.02%
2022/01/07	0	0.00	4	20.44	20.55	-4	12,326	-0.03%
2022/01/06	2	20.40	13	20.85	20.60	-11	12,252	-0.09%
2022/01/05	15	20.14	2	20.33	20.10	13	12,171	0.11%
2022/01/04	3	20.53	2	20.60	20.60	1	12,159	0.01%
2022/01/03	204	20.51	0	0.00	20.80	204	12,182	1.67%	大買/鉅額交易
2021/12/30	15	21.20	25	21.06	21.30	-10	12,110	-0.08%
2021/12/29	6	20.96	10	20.89	21.25	-4	11,959	-0.03%
2021/12/28	0	0.00	5	20.06	20.10	-5	11,755	-0.04%
2021/12/24	5	20.55	0	0.00	20.20	5	11,766	0.04%
2021/12/23	0	0.00	10	20.00	20.00	-10	11,738	-0.09%
2021/12/20	2	20.35	0	0.00	20.40	2	11,974	0.02%
2021/12/17	0	0.00	9	19.90	20.10	-9	12,071	-0.07%
2021/12/13	0	0.00	11	20.87	20.80	-11	12,032	-0.09%
2021/12/10	0	0.00	1	19.95	20.00	-1	11,889	-0.01%
2021/12/09	1	20.20	0	0.00	20.25	1	11,891	0.01%
2021/12/08	3	20.30	5	20.35	20.75	-2	11,810	-0.02%
2021/12/06	23	20.66	0	0.00	20.45	23	11,510	0.20%
2021/12/03	13	20.29	3	20.25	20.30	10	11,360	0.09%
2021/12/02	9	21.29	3	21.45	20.80	6	11,117	0.05%
2021/12/01	30	21.67	50	21.65	22.15	-20	10,895	-0.18%
2021/11/30	3	21.98	0	0.00	21.90	3	10,740	0.03%
2021/11/29	21	20.93	8	21.07	20.65	13	10,474	0.12%
2021/11/26	14	22.46	2	22.25	21.85	12	10,139	0.12%
2021/11/25	13	22.38	9	22.04	22.30	4	9,709	0.04%
2021/11/24	59	21.23	4	22.04	22.00	55	9,231	0.60%
2021/11/23	1	20.20	16	20.62	20.20	-15	8,908	-0.17%
2021/11/22	13	21.68	15	21.72	21.20	-2	8,637	-0.02%
2021/11/19	6	20.90	15	20.89	21.20	-9	8,310	-0.11%
2021/11/18	29	20.00	16	19.85	20.20	13	7,849	0.17%
2021/11/17	13	19.50	10	19.21	19.40	3	7,487	0.04%
2021/11/16	7	18.76	0	0.00	18.75	7	7,126	0.10%
2021/11/15	9	18.52	8	17.90	18.80	1	6,960	0.01%
2021/11/12	3	18.13	6.5	17.96	18.10	-3.5	6,710	-0.05%
2021/11/11	24	19.35	10	19.18	18.70	14	6,422	0.22%
2021/11/10	15	19.13	5	19.05	18.95	10	5,965	0.17%
2021/11/09	16	18.54	9	18.87	18.50	7	5,418	0.13%
2021/11/08	16.5	17.60	12	17.55	17.85	4.5	4,626	0.10%
2021/11/05	4	16.25	10	16.25	16.25	-6	3,755	-0.16%
2021/11/03	10	14.75	0	0.00	14.75	10	3,138	0.32%
2021/11/01	0	0.00	13	15.19	15.05	-13	2,983	-0.44%
2021/10/29	2	15.10	0	0.00	15.05	2	2,769	0.07%
2021/10/27	2	15.10	0	0.00	15.10	2	2,521	0.08%
2021/10/26	1	15.00	0	0.00	15.00	1	2,469	0.04%
2021/10/25	1	15.10	0	0.00	15.15	1	2,405	0.04%
2021/10/22	2	14.90	4	15.05	15.10	-2	2,307	-0.09%
2021/10/21	2	14.40	130	15.32	14.50	-128	2,136	-5.99%	大賣/鉅額交易
2021/10/18	0	0.00	3	14.20	14.00	-3	1,972	-0.15%
2021/10/13	0	0.00	2	14.35	14.30	-2	1,907	-0.10%
2021/10/12	0	0.00	1	14.20	14.35	-1	1,888	-0.05%
2021/10/06	10	14.45	0	0.00	14.20	10	1,768	0.57%
2021/10/01	1	13.80	0	0.00	13.85	1	1,768	0.06%
2021/09/29	138	15.14	6	15.10	14.15	132	1,677	7.87%	大買/鉅額交易
2021/09/28	0	0.00	1	14.45	15.05	-1	1,517	-0.07%
2021/09/23	2	14.10	2	13.95	14.15	0	1,198	0.00%
2021/09/16	1	13.55	0	0.00	13.75	1	1,037	0.10%
2021/09/15	2	13.43	25	13.50	13.35	-23	1,006	-2.28%
2021/09/14	8	13.94	3	13.90	13.55	5	990	0.50%
2021/08/25	0	0.00	7	12.70	12.50	-7	823	-0.85%
2021/08/24	1	12.35	0	0.00	12.25	1	818	0.12%
2021/08/19	5	11.60	0	0.00	11.45	5	814	0.61%
2021/08/09	0	0.00	1	12.15	12.20	-1	883	-0.11%
2021/08/05	0	0.00	1	12.20	12.15	-1	958	-0.10%
2021/07/29	2	12.40	0	0.00	12.40	2	1,542	0.13%
2021/07/26	2	12.78	0	0.00	12.75	2	1,657	0.12%
2021/07/16	0	0.00	1	12.90	12.90	-1	1,815	-0.06%
2021/07/14	10	12.30	0	0.00	12.45	10	1,970	0.51%
2021/07/13	1	12.55	0	0.00	12.45	1	2,047	0.05%
2021/07/12	3	13.35	0	0.00	13.10	3	2,017	0.15%
2021/06/30	1	12.70	0	0.00	12.80	1	1,977	0.05%
2021/06/29	0	0.00	10	12.30	12.65	-10	1,950	-0.51%
2021/06/21	10	11.35	0	0.00	11.55	10	1,901	0.53%
2021/06/18	0	0.00	2	11.55	11.55	-2	1,910	-0.10%
2021/06/17	2	11.95	0	0.00	11.75	2	1,912	0.10%
2021/05/28	0	0.00	1	11.25	11.25	-1	1,906	-0.05%
2021/05/26	1	11.10	0	0.00	11.10	1	1,909	0.05%
2021/05/12	10	11.93	0	0.00	11.75	10	1,844	0.54%
2021/05/11	2	13.70	17	13.35	13.00	-15	1,767	-0.85%
2021/05/10	6	13.95	2	14.08	13.70	4	1,678	0.24%
2021/05/07	5	13.82	0	0.00	13.90	5	1,639	0.30%
2021/05/06	14	13.44	12	13.66	13.95	2	1,485	0.13%
2021/05/05	1	12.80	0	0.00	12.70	1	1,312	0.08%
2021/05/03	2	12.80	1	13.10	12.70	1	1,243	0.08%
2021/04/29	0	0.00	34	12.70	12.65	-34	1,205	-2.82%
2021/04/27	0	0.00	1	12.45	12.55	-1	1,248	-0.08%
2021/04/23	1	12.45	0	0.00	12.65	1	1,210	0.08%
2021/04/22	0	0.00	1	12.50	12.50	-1	1,192	-0.08%
2021/04/21	0	0.00	1	12.60	12.55	-1	1,124	-0.09%
2021/04/20	0	0.00	7	12.53	12.40	-7	1,095	-0.64%
2021/04/19	1	12.25	0	0.00	12.40	1	959	0.10%
2021/04/13	0	0.00	2	12.00	11.80	-2	881	-0.23%
2021/04/12	0	0.00	2	12.10	11.95	-2	939	-0.21%
2021/04/09	5	11.75	8	11.88	11.90	-3	923	-0.32%
2021/03/29	0	0.00	4	11.95	11.90	-4	917	-0.44%
2021/03/22	17	11.95	17	11.80	11.95	0	908	0.00%
2021/03/19	0	0.00	5	11.78	11.90	-5	907	-0.55%
2021/03/16	0	0.00	2	11.80	11.70	-2	981	-0.20%
2021/03/15	1	11.60	0	0.00	11.70	1	998	0.10%
2021/02/22	34	12.50	0	0.00	12.55	34	1,033	3.29%
2021/01/12	0	0.00	1	11.55	11.55	-1	721	-0.14%
2021/01/11	1	11.70	0	0.00	11.70	1	712	0.14%
2020/12/29	0	0.00	1	12.20	12.15	-1	619	-0.16%
2020/12/14	23	12.73	19	12.91	12.85	4	576	0.69%
2020/12/09	4	11.53	1	11.70	11.65	3	493	0.61%
2020/12/04	0	0.00	1	12.20	12.30	-1	437	-0.23%
2020/12/01	0	0.00	5	12.50	12.50	-5	438	-1.14%
2020/11/27	5	11.96	0	0.00	11.95	5	415	1.20%
2020/11/16	1	11.65	3	11.65	11.65	-2	434	-0.46%
2020/11/13	1	11.80	1	11.75	11.70	0	441	0.00%
2020/11/12	1	11.55	1	11.50	11.50	0	442	0.00%
2020/10/29	1	11.15	0	0.00	11.20	1	599	0.17%
2020/10/22	0	0.00	1	11.60	11.55	-1	625	-0.16%
2020/10/20	0	0.00	2	11.55	11.55	-2	653	-0.31%
2020/10/16	1	11.80	0	0.00	11.50	1	668	0.15%
2020/10/13	1	11.60	0	0.00	11.50	1	733	0.14%
2020/10/05	0	0.00	2	11.50	11.60	-2	911	-0.22%
2020/09/11	1	11.80	0	0.00	11.60	1	1,112	0.09%
2020/08/26	2	11.70	0	0.00	11.80	2	1,088	0.18%
2020/08/25	3	11.60	0	0.00	11.60	3	1,090	0.28%
2020/08/20	4	11.35	0	0.00	11.30	4	1,089	0.37%
2020/08/13	0	0.00	10	11.66	11.55	-10	1,037	-0.96%
2020/07/31	0	0.00	15	12.47	12.65	-15	970	-1.55%
2020/07/27	0	0.00	15	12.90	12.95	-15	979	-1.53%
2020/07/21	8	13.78	44	13.69	13.55	-36	965	-3.73%
2020/07/17	44	14.23	53	14.51	14.10	-9	949	-0.95%
2020/07/16	70	14.24	0	0.00	14.45	70	895	7.82%
2020/07/15	4	13.18	0	0.00	13.20	4	869	0.46%
2020/07/14	5	13.35	0	0.00	13.15	5	860	0.58%
2020/07/13	10	13.19	0	0.00	13.65	10	823	1.21%
2020/07/10	2	12.10	0	0.00	12.45	2	736	0.27%
2020/07/08	0	0.00	5	12.10	12.25	-5	727	-0.69%
2020/07/02	3	12.27	0	0.00	12.40	3	766	0.39%
2020/06/30	0	0.00	4	12.10	12.25	-4	758	-0.53%
2020/06/29	2	12.10	0	0.00	12.15	2	755	0.26%
2020/06/22	3	12.18	0	0.00	12.25	3	749	0.40%
2020/06/19	6	12.58	0	0.00	12.45	6	738	0.81%
2020/06/12	0	0.00	6	10.30	10.45	-6	625	-0.96%
2020/06/11	4	10.75	0	0.00	10.70	4	638	0.63%
2020/06/03	0	0.00	5	11.05	11.15	-5	716	-0.70%
2020/06/01	5	11.25	0	0.00	11.15	5	714	0.70%
2020/05/07	1	11.75	0	0.00	11.65	1	679	0.15%
2020/04/22	0	0.00	8	9.44	9.69	-8	630	-1.27%
2020/04/20	0	0.00	10	10.01	10.10	-10	623	-1.60%
2020/04/17	0	0.00	2	9.81	9.81	-2	619	-0.32%
2020/04/16	0	0.00	4	9.80	9.79	-4	617	-0.65%
2020/04/14	2	9.85	1	9.84	9.88	1	645	0.15%
2020/04/13	0	0.00	1	9.79	9.76	-1	650	-0.15%
2020/03/27	2	8.12	0	0.00	8.09	2	658	0.30%
2020/03/25	3	8.22	0	0.00	8.13	3	657	0.46%
2020/03/24	2	7.98	0	0.00	7.94	2	649	0.31%
2020/03/12	1	11.25	0	0.00	10.90	1	606	0.16%
2020/02/13	0	0.00	1	12.55	12.55	-1	639	-0.16%
2020/02/05	0	0.00	1	12.70	12.60	-1	651	-0.15%
2020/01/30	0	0.00	1	12.55	12.55	-1	653	-0.15%
2020/01/20	2	13.50	2	13.60	13.65	0	663	0.00%
2020/01/16	1	13.65	0	0.00	13.45	1	651	0.15%
2020/01/15	1	13.65	1	13.60	13.60	0	644	0.00%
2020/01/09	1	13.85	0	0.00	13.70	1	660	0.15%
2020/01/08	2	13.30	0	0.00	13.25	2	646	0.31%
2020/01/06	0	0.00	14	13.75	13.75	-14	628	-2.23%
2020/01/02	0	0.00	56	14.31	14.30	-56	604	-9.26%
2019/12/30	0	0.00	8	14.40	14.55	-8	593	-1.35%
2019/12/27	8	14.20	0	0.00	14.20	8	556	1.44%
2019/12/20	0	0.00	8	13.85	13.90	-8	555	-1.44%
2019/12/18	13	14.17	0	0.00	14.15	13	564	2.30%
2019/12/13	13	13.74	1	13.70	13.75	12	623	1.93%
2019/12/11	0	0.00	10	13.96	14.00	-10	670	-1.49%
2019/12/10	9	14.05	0	0.00	14.05	9	665	1.35%
2019/12/09	0	0.00	16	13.95	14.00	-16	656	-2.44%
2019/11/29	1	13.35	1	13.45	13.45	0	611	0.00%
2019/11/28	1	13.40	0	0.00	13.40	1	614	0.16%
2019/11/22	0	0.00	1	13.10	13.05	-1	610	-0.16%
2019/11/21	0	0.00	16	13.05	13.05	-16	621	-2.58%
2019/11/15	1	13.45	0	0.00	13.40	1	609	0.16%
2019/11/14	0	0.00	1	13.40	13.40	-1	604	-0.17%
2019/11/13	1	13.45	1	13.55	13.55	0	604	0.00%
2019/11/12	6	13.60	0	0.00	13.60	6	601	1.00%
2019/11/06	1	13.65	0	0.00	13.45	1	594	0.17%
2019/11/05	2	13.45	0	0.00	13.45	2	589	0.34%
2019/10/29	9	13.54	0	0.00	13.55	9	691	1.30%
2019/10/25	10	13.25	0	0.00	13.25	10	681	1.47%
2019/10/21	0	0.00	1	13.35	13.40	-1	725	-0.14%
2019/10/17	1	13.60	0	0.00	13.50	1	746	0.13%
2019/10/07	1	13.10	1	13.00	13.00	0	780	0.00%
2019/10/02	11	13.25	1	13.10	13.15	10	849	1.18%
2019/09/27	0	0.00	5	12.90	12.80	-5	849	-0.59%
2019/09/25	1	13.00	5	12.90	12.90	-4	855	-0.47%
2019/09/24	4	13.10	6	13.08	13.10	-2	856	-0.23%
2019/09/20	5	13.50	3	13.60	13.50	2	844	0.24%
2019/09/19	6	13.62	0	0.00	13.30	6	833	0.72%
2019/09/18	4	13.35	1	13.50	13.80	3	795	0.38%
2019/09/17	0	0.00	1	12.65	12.80	-1	735	-0.14%
2019/09/16	1	12.20	1	12.30	12.20	0	688	0.00%
2019/09/11	1	12.00	1	12.05	12.05	0	687	0.00%
2019/09/10	1	12.05	0	0.00	12.05	1	689	0.14%
2019/09/06	1	12.10	0	0.00	12.05	1	691	0.14%
2019/09/02	0	0.00	1	12.05	12.05	-1	693	-0.14%
2019/08/30	1	12.00	0	0.00	12.05	1	686	0.15%
2019/08/07	1	12.20	0	0.00	12.10	1	805	0.12%
2019/08/06	0	0.00	1	11.85	12.15	-1	824	-0.12%
2019/08/01	0	0.00	2	13.25	13.20	-2	819	-0.24%
2019/07/30	0	0.00	1	15.55	15.50	-1	785	-0.13%
2019/07/29	1	15.75	0	0.00	15.70	1	777	0.13%
2019/07/22	0	0.00	5	15.70	15.80	-5	783	-0.64%
2019/07/18	2	15.50	0	0.00	15.35	2	780	0.26%
2019/07/16	0	0.00	1	15.60	15.60	-1	772	-0.13%
2019/07/15	0	0.00	1	15.60	15.55	-1	774	-0.13%
2019/07/10	5	15.60	0	0.00	15.80	5	811	0.62%
2019/07/09	3	15.70	1	15.80	15.75	2	821	0.24%
2019/07/08	3	15.78	0	0.00	15.85	3	810	0.37%
2019/07/05	1	15.35	0	0.00	15.40	1	793	0.13%
2019/07/01	0	0.00	1	15.10	15.10	-1	881	-0.11%
2019/06/21	1	15.20	1	15.20	15.15	0	1,114	0.00%
2019/06/03	71	15.67	1	15.50	15.40	70	1,714	4.08%
2019/05/31	1	15.40	1	15.55	15.50	0	1,657	0.00%
2019/05/30	2	15.40	1	15.40	15.40	1	1,677	0.06%
2019/05/28	5	15.40	5	15.55	15.60	0	1,675	0.00%
2019/05/16	1	14.95	0	0.00	14.95	1	1,753	0.06%
2019/05/14	1	14.45	0	0.00	14.50	1	1,775	0.06%
2019/05/13	0	0.00	1	14.75	14.70	-1	1,756	-0.06%
2019/05/10	1	15.20	1	15.45	15.20	0	1,741	0.00%
2019/04/26	1	16.15	1	16.10	16.05	0	1,636	0.00%
2019/04/23	1	16.15	1	16.05	16.00	0	1,628	0.00%
2019/04/18	0	0.00	28	16.44	16.15	-28	1,647	-1.70%
2019/04/17	0	0.00	1	16.45	16.55	-1	1,628	-0.06%
2019/04/16	1	16.25	0	0.00	16.30	1	1,601	0.06%
2019/04/15	1	16.40	0	0.00	16.25	1	1,601	0.06%
2019/04/11	0	0.00	10	16.55	16.50	-10	1,574	-0.64%
2019/04/10	0	0.00	1	16.70	16.65	-1	1,572	-0.06%
2019/04/03	1	16.65	0	0.00	16.65	1	1,485	0.07%
2019/04/02	1	16.45	1	16.45	16.50	0	1,472	0.00%
2019/03/28	0	0.00	3	16.65	16.65	-3	1,392	-0.22%
2019/03/26	0	0.00	10	17.60	16.95	-10	1,356	-0.74%
2019/03/25	2	16.48	0	0.00	16.95	2	1,281	0.16%
2019/03/22	20	16.40	0	0.00	16.50	20	1,280	1.56%
2019/03/21	1	15.60	2	15.65	15.95	-1	1,102	-0.09%
2019/03/20	0	0.00	1	14.45	14.50	-1	991	-0.10%
2019/03/19	1	14.80	2	15.00	14.45	-1	976	-0.10%
2019/03/18	2	14.70	0	0.00	14.75	2	914	0.22%
2019/03/12	10	13.25	0	0.00	13.20	10	870	1.15%
2019/02/15	0	0.00	6	13.20	13.10	-6	976	-0.61%
2019/02/14	1	12.60	20	12.40	12.75	-19	932	-2.04%
2019/01/17	0	0.00	20	12.50	12.35	-20	966	-2.07%
2019/01/07	40	12.00	0	0.00	12.05	40	901	4.44%
2018/12/18	0	0.00	2	12.55	12.40	-2	901	-0.22%
2018/12/17	49	12.20	2	12.20	12.60	47	883	5.32%
2018/12/05	0	0.00	49	12.48	12.70	-49	705	-6.94%
2018/11/16	2	16.90	0	0.00	16.90	2	493	0.41%
2018/11/15	20	16.85	0	0.00	16.90	20	481	4.15%
2018/11/13	1	17.00	0	0.00	17.10	1	452	0.22%
2018/10/04	6	19.15	3	19.15	19.05	3	484	0.62%
2018/10/03	3	18.90	0	0.00	18.95	3	477	0.63%
2018/09/28	1	18.15	0	0.00	18.20	1	473	0.21%
2018/07/27	1	19.20	0	0.00	19.15	1	751	0.13%
2018/07/04	1	20.35	0	0.00	19.20	1	763	0.13%
2018/06/26	0	0.00	1	21.90	22.20	-1	841	-0.12%
2018/06/11	1	22.65	0	0.00	22.30	1	843	0.12%
2018/05/31	1	21.30	0	0.00	21.40	1	837	0.12%
2018/05/18	1	22.30	0	0.00	22.15	1	1,089	0.09%
2018/04/16	0	0.00	56	22.36	22.20	-56	1,136	-4.93%
2018/04/10	0	0.00	5	23.50	23.55	-5	1,080	-0.46%
2018/04/09	14	23.60	0	0.00	23.15	14	1,072	1.31%
2018/04/03	0	0.00	2	22.60	22.55	-2	1,016	-0.20%
2018/03/31	0	0.00	3	21.45	21.65	-3	961	-0.31%
2018/03/30	0	0.00	1	20.95	20.85	-1	945	-0.11%
2018/03/27	0	0.00	1	21.10	21.00	-1	938	-0.11%
2018/03/26	0	0.00	1	20.95	20.95	-1	935	-0.11%
2018/03/22	0	0.00	23	21.30	21.20	-23	918	-2.50%
2018/03/21	0	0.00	85	21.44	21.25	-85	916	-9.27%
2018/03/20	0	0.00	14	21.40	21.50	-14	896	-1.56%
2018/03/15	0	0.00	3	21.55	21.40	-3	871	-0.34%
2018/03/14	3	21.25	0	0.00	21.15	3	866	0.35%
2018/03/12	1	21.15	2	21.48	20.95	-1	862	-0.12%
2018/03/06	0	0.00	46	21.04	20.85	-46	910	-5.05%
2018/02/27	5	23.00	7	22.90	22.20	-2	880	-0.23%
2018/02/26	151	21.64	6	21.59	22.30	145	813	17.82%	大買/鉅額交易
2018/02/23	15	19.63	5	19.90	20.30	10	733	1.36%
2018/02/22	20	19.58	5	19.24	19.40	15	723	2.07%
2018/02/21	30	20.25	0	0.00	19.35	30	734	4.09%
2018/02/12	0	0.00	21	18.67	19.25	-21	682	-3.08%
2018/02/09	17	17.40	0	0.00	17.50	17	664	2.56%
2018/02/08	0	0.00	3	19.40	18.90	-3	637	-0.47%
2018/02/07	12	19.78	6	19.64	19.20	6	603	0.99%
2018/02/06	0	0.00	11	20.90	20.90	-11	557	-1.97%
2018/02/05	3	23.10	2	23.25	23.20	1	538	0.19%
2018/02/01	0	0.00	1	23.45	23.50	-1	550	-0.18%
2018/01/31	3	23.30	0	0.00	23.40	3	558	0.54%
2018/01/25	0	0.00	1	24.10	23.95	-1	606	-0.17%
2018/01/24	0	0.00	1	23.90	24.00	-1	608	-0.16%
2018/01/18	0	0.00	1	24.95	24.50	-1	622	-0.16%
2018/01/17	0	0.00	1	24.60	24.60	-1	619	-0.16%
2018/01/03	0	0.00	21	24.35	23.95	-21	682	-3.08%