八貫 (1342)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
157張
產業
上市其他類股▲0.75%
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	113.75	0	0.00	113.50	2	653	0.31%
2024/05/22	2	115.50	0	0.00	116.00	2	826	0.24%
2024/05/20	4	116.50	0	0.00	115.50	4	820	0.49%
2024/05/17	6	116.17	0	0.00	116.00	6	820	0.73%
2024/05/15	1	116.50	0	0.00	115.50	1	824	0.12%
2024/05/13	0	0.00	1	115.50	115.50	-1	839	-0.12%
2024/05/10	1	114.50	0	0.00	115.00	1	840	0.12%
2024/03/29	0.1	137.50	2	138.25	137.50	-1.9	751	-0.26%
2024/03/28	3	142.33	1	141.00	141.50	2	734	0.27%
2024/03/27	0	0.00	1	135.50	138.00	-1	683	-0.15%
2024/03/26	0	0.00	1	130.50	129.50	-1	658	-0.15%
2024/03/21	1	131.50	0	0.00	132.00	1	727	0.14%
2024/03/20	0	0.00	10	138.50	140.00	-10	716	-1.40%
2024/03/18	0	0.00	10	136.50	136.50	-10	696	-1.44%
2024/03/12	10	137.50	3	136.00	137.50	7	674	1.04%
2024/03/08	0	0.00	0.1	131.00	131.00	-0.1	639	-0.01%
2024/03/07	3	133.33	0.1	134.00	133.00	3	625	0.47%
2024/03/06	0	0.00	2	133.25	134.50	-2	613	-0.33%
2024/03/04	0	0.00	2.1	132.02	132.00	-2.1	592	-0.35%
2024/03/01	0	0.00	2	133.00	132.50	-2	587	-0.34%
2024/02/27	0	0.00	6	127.83	129.00	-6	578	-1.04%
2024/02/26	1	128.50	0	0.00	128.50	1	555	0.18%
2024/02/23	12	123.04	0	0.00	123.00	12	556	2.16%
2024/01/31	0.1	116.50	0	0.00	116.50	0.1	511	0.02%
2024/01/26	0.1	116.50	0	0.00	116.50	0.1	525	0.02%
2024/01/10	4	118.00	0	0.00	116.00	4	562	0.71%
2024/01/08	0	0.00	1	121.00	120.00	-1	552	-0.18%
2024/01/03	0	0.00	0.1	118.00	117.50	-0.1	620	-0.01%
2023/12/28	0	0.00	1	119.00	118.50	-1	625	-0.16%
2023/12/25	1	120.50	0	0.00	119.50	1	622	0.16%
2023/12/19	3	125.33	4	123.00	122.00	-1	583	-0.17%
2023/12/18	0	0.00	4	123.00	120.50	-4	535	-0.75%
2023/12/08	1	116.50	0	0.00	115.50	1	503	0.20%
2023/12/01	0	0.00	1	118.50	119.00	-1	501	-0.20%
2023/11/30	3	117.83	1	118.00	118.00	2	502	0.40%
2023/11/27	1	118.50	0	0.00	117.50	1	493	0.20%
2023/11/24	0.1	123.50	3	123.50	122.00	-3	479	-0.61%
2023/11/22	0	0.00	2	119.00	119.00	-2	451	-0.44%
2023/11/21	6	115.83	4	116.00	115.00	2	409	0.49%
2023/11/16	1	114.00	0	0.00	113.00	1	398	0.25%
2023/11/07	1	114.00	0	0.00	115.00	1	406	0.25%
2023/10/30	0	0.00	1	115.00	113.50	-1	415	-0.24%
2023/10/16	1	109.00	0	0.00	110.50	1	522	0.19%
2023/10/13	2	111.50	0	0.00	109.00	2	525	0.38%
2023/10/11	0	0.00	3	117.33	118.00	-3	494	-0.61%
2023/10/02	1	106.00	0	0.00	106.00	1	484	0.21%
2023/09/27	2	104.00	0	0.00	103.50	2	519	0.38%
2023/09/08	0	0.00	1	116.50	116.00	-1	547	-0.18%
2023/08/24	0	0.00	0.1	109.00	108.50	-0.1	575	-0.01%
2023/08/09	0	0.00	1	112.50	111.50	-1	651	-0.15%
2023/08/08	1	115.00	1	112.50	112.50	0	658	0.00%
2023/07/28	0	0.00	2	117.50	118.00	-2	698	-0.29%
2023/07/27	3	120.83	5	123.00	122.00	-2	684	-0.29%
2023/07/24	5	116.00	0	0.00	115.00	5	744	0.67%
2023/07/20	0	0.00	1	119.50	120.00	-1	750	-0.13%
2023/07/14	0	0.00	2	117.00	116.00	-2	768	-0.26%
2023/07/10	0	0.00	0	117.00	115.50	0	1,015	0.00%
2023/07/06	1	125.00	0	0.00	122.50	1	1,045	0.10%
2023/07/03	0	0.00	3	124.50	125.00	-3	1,181	-0.25%
2023/06/30	1	125.50	0	0.00	125.00	1	1,189	0.08%
2023/06/13	1	123.00	0	0.00	125.50	1	1,908	0.05%
2023/06/12	0	0.00	2	124.00	123.00	-2	1,917	-0.10%
2023/06/06	1	129.00	20	128.50	127.50	-19	1,986	-0.96%
2023/06/05	21	125.14	0	0.00	127.00	21	2,034	1.03%
2023/06/01	0	126.00	0	0.00	125.00	0	2,165	0.00%
2023/05/25	1	129.00	0	0.00	127.00	1	2,537	0.04%
2023/05/17	1	130.00	0.1	132.00	131.50	0.9	3,616	0.02%
2023/05/16	0	0.00	1	127.50	127.50	-1	3,684	-0.03%
2023/05/12	0	0.00	1	128.00	129.50	-1	4,398	-0.02%
2023/05/11	0	0.00	1	128.00	129.00	-1	4,639	-0.02%
2023/05/10	3	134.00	0	0.00	133.00	3	4,640	0.06%
2023/05/08	1	140.00	0	0.00	140.00	1	4,729	0.02%
2023/05/05	0	0.00	1	140.00	139.50	-1	4,752	-0.02%
2023/05/02	3	147.00	3	148.00	146.50	0	4,963	0.00%
2023/04/28	1	150.00	0	0.00	149.00	1	4,969	0.02%
2023/04/27	0	0.00	0.2	140.50	143.00	-0.2	4,926	0.00%
2023/04/24	0	0.00	2	144.00	145.00	-2	4,948	-0.04%
2023/04/21	0	0.00	8	144.56	144.00	-8	4,967	-0.16%
2023/04/20	1.1	150.68	0	0.00	148.50	1.1	4,995	0.02%
2023/04/19	1	155.00	1	154.00	154.00	0	5,016	0.00%
2023/04/17	5	158.00	1	160.00	157.50	4	5,164	0.08%
2023/04/14	6	160.58	4	157.00	156.50	2	5,183	0.04%
2023/04/13	30	159.67	33	161.39	159.00	-3	5,312	-0.06%
2023/04/12	2	157.00	3	156.33	156.00	-1	5,264	-0.02%
2023/04/10	11	162.14	7	158.43	157.50	4	5,295	0.08%
2023/04/07	1	158.50	1	157.50	157.00	0	5,284	0.00%
2023/04/06	5	161.38	5	159.20	157.00	0	5,269	0.00%
2023/03/30	1	154.50	0.1	154.00	153.50	1	5,189	0.02%
2023/03/29	2	153.25	1	158.50	153.50	1	5,178	0.02%
2023/03/28	13.1	160.36	20	160.58	156.00	-6.9	5,112	-0.13%
2023/03/27	21	160.05	33	162.09	164.50	-12	4,868	-0.25%
2023/03/24	3	155.33	8	156.63	154.00	-5	4,646	-0.11%
2023/03/23	9	150.50	1	148.00	150.00	8	4,611	0.17%
2023/03/21	0	0.00	1	143.00	142.50	-1	4,567	-0.02%
2023/03/20	3	145.50	0	0.00	145.00	3	4,573	0.07%
2023/03/17	3	144.00	0	0.00	144.00	3	4,597	0.07%
2023/03/16	6	146.67	0.1	146.50	141.00	5.9	4,704	0.13%
2023/03/13	1	152.00	0	0.00	150.50	1	5,082	0.02%
2023/03/10	10	152.25	3	152.17	151.50	7	5,157	0.14%
2023/03/09	1	158.50	0	0.00	156.00	1	5,166	0.02%
2023/03/08	2	157.00	2	157.50	157.50	0	5,169	0.00%
2023/03/07	3	161.33	1	160.50	161.00	2	5,124	0.04%
2023/03/06	2	164.25	16	163.56	161.00	-14	5,097	-0.27%
2023/03/03	1	158.00	2	161.75	157.50	-1	4,998	-0.02%
2023/03/02	3	160.83	4	160.63	159.50	-1	4,944	-0.02%
2023/03/01	1	157.00	2	154.50	157.00	-1	4,893	-0.02%
2023/02/24	2	155.50	0	0.00	154.50	2	4,937	0.04%
2023/02/23	11.1	159.36	11	160.32	161.50	0.1	4,950	0.00%
2023/02/22	15.2	160.33	12	163.88	161.00	3.2	4,850	0.07%
2023/02/21	11	158.41	10	162.44	157.00	1	4,504	0.02%
2023/02/20	16	152.34	18	153.17	153.50	-2	4,262	-0.05%
2023/02/17	30	153.68	27	154.15	149.00	3	4,162	0.07%
2023/02/16	0	0.00	1	149.00	148.50	-1	3,958	-0.03%
2023/02/15	11	149.91	9	147.39	146.00	2	3,910	0.05%
2023/02/14	10	143.60	2	144.00	144.00	8	3,758	0.21%
2023/02/13	12	148.00	15	147.90	147.50	-3	3,682	-0.08%
2023/02/10	39	151.03	33	150.20	144.50	6	3,473	0.17%
2023/02/09	14	139.29	16	136.03	142.00	-2	2,981	-0.07%
2023/02/08	2	129.25	2	129.00	129.50	0	2,744	0.00%
2023/02/07	3	129.50	0	0.00	129.50	3	2,745	0.11%
2023/02/06	7	131.21	7	129.43	128.50	0	2,719	0.00%
2023/02/03	2	124.50	0	0.00	124.50	2	2,669	0.07%
2023/02/02	5	129.70	6	135.00	127.00	-1	2,668	-0.04%
2023/02/01	0	0.00	3	126.83	131.00	-3	2,496	-0.12%
2023/01/13	2	119.00	2	118.00	118.00	0	2,616	0.00%
2023/01/10	3	124.83	1	127.00	122.00	2	2,852	0.07%
2023/01/09	4	120.50	6	119.17	121.50	-2	2,848	-0.07%
2023/01/06	5	121.60	7	122.86	120.50	-2	2,814	-0.07%
2023/01/05	17	126.26	10	128.05	120.50	7	2,748	0.25%
2023/01/04	5	126.60	3	127.33	125.00	2	2,632	0.08%
2023/01/03	11	131.73	9	131.78	128.00	2	2,577	0.08%
2022/12/30	1	129.00	1.1	127.07	131.00	-0.1	2,377	0.00%
2022/12/29	0	0.00	1	115.00	119.50	-1	2,311	-0.04%
2022/12/28	8.1	117.38	8	119.13	119.00	0.1	2,285	0.00%
2022/12/27	0	0.00	2	132.50	122.50	-2	2,251	-0.09%
2022/12/26	1	135.50	0	0.00	136.00	1	2,192	0.05%
2022/12/20	0	127.00	0	0.00	127.00	0	2,188	0.00%
2022/12/16	0.1	135.50	0	0.00	136.50	0.1	2,185	0.00%
2022/12/12	0	0.00	1	135.00	135.00	-1	2,133	-0.05%
2022/12/09	2	136.50	2	131.50	136.00	0	2,122	0.00%
2022/12/08	1	134.50	1	132.50	134.50	0	2,097	0.00%
2022/12/07	16	125.97	17	123.38	122.50	-1	1,990	-0.05%
2022/12/05	10	112.00	10	113.50	114.00	0	1,662	0.00%
2022/12/02	0	0.00	5	103.50	104.00	-5	1,607	-0.31%
2022/12/01	7	92.61	2	92.80	94.70	5	1,521	0.33%
2022/11/30	5	89.90	5	89.50	89.50	0	1,489	0.00%
2022/11/29	1	86.60	1	87.90	87.80	0	1,497	0.00%
2022/11/22	0	0.00	2	93.30	93.40	-2	1,435	-0.14%
2022/11/21	1	94.20	4	91.20	94.50	-3	1,361	-0.22%
2022/11/16	1	82.90	1	82.70	83.00	0	1,238	0.00%
2022/11/14	1	81.20	1	82.70	81.40	0	1,216	0.00%
2022/11/11	1	80.30	0	0.00	81.10	1	1,207	0.08%
2022/11/09	1	81.60	2	81.70	82.20	-1	1,187	-0.08%
2022/11/08	0	0.00	1	82.20	81.60	-1	1,178	-0.08%
2022/11/03	2	84.00	0	0.00	83.30	2	1,137	0.18%
2022/11/02	1	86.50	0	0.00	87.20	1	1,112	0.09%
2022/10/31	3	85.00	1	82.20	85.40	2	1,068	0.19%
2022/10/25	2	85.00	2	83.30	83.10	0	972	0.00%
2022/10/21	5	90.84	15	89.17	86.20	-10	895	-1.12%
2022/10/20	12	87.46	0	0.00	87.70	12	767	1.56%
2022/10/19	12	90.40	12	90.73	92.80	0	657	0.00%
2022/10/18	1	85.00	1	85.60	85.30	0	539	0.00%
2022/10/17	8	81.25	7	82.01	82.60	1	447	0.22%
2022/09/26	0	0.00	1	74.90	73.60	-1	302	-0.33%
2022/09/23	0	0.00	5	76.74	76.00	-5	298	-1.68%
2022/09/16	0	0.00	1	81.50	81.20	-1	274	-0.36%
2022/09/15	1	82.50	2	81.70	81.70	-1	272	-0.37%
2022/09/14	2	84.00	1	82.30	84.10	1	265	0.38%
2022/09/13	2	83.90	0	0.00	83.40	2	256	0.78%
2022/09/12	0	0.00	8	83.96	81.20	-8	241	-3.31%
2022/09/08	2	82.00	0	0.00	82.50	2	221	0.90%
2022/09/06	6	80.60	0	0.00	80.60	6	207	2.89%
2022/09/05	6	80.58	2	81.10	80.00	4	192	2.08%
2022/08/02	1	66.20	0	0.00	66.50	1	265	0.38%
2022/06/08	0	0.00	10	66.64	68.00	-10	266	-3.75%
2022/05/24	0	0.00	10	72.71	73.00	-10	215	-4.64%
2022/05/17	20	74.43	0	0.00	74.70	20	177	11.25%
2022/05/16	0	0.00	1	75.10	75.50	-1	169	-0.59%
2022/04/26	0	0.00	1	70.00	68.70	-1	126	-0.79%
2022/04/25	0	0.00	1	69.50	69.50	-1	124	-0.80%
2022/04/22	2	71.80	0	0.00	70.50	2	119	1.67%
2022/04/06	0	0.00	4	63.40	63.50	-4	181	-2.21%
2022/03/28	4	62.55	0	0.00	62.60	4	192	2.08%
2022/02/25	0	0.00	10	60.50	62.00	-10	226	-4.42%
2022/01/11	5	64.88	1	63.60	64.40	4	204	1.96%
2022/01/10	2	67.00	0	0.00	66.70	2	192	1.04%
2022/01/07	6	70.05	0	0.00	68.00	6	183	3.27%
2022/01/06	2	73.25	2	71.70	71.70	0	167	0.00%
2021/12/29	0	0.00	1	68.40	68.20	-1	130	-0.76%
2021/12/28	0	0.00	1	62.50	63.80	-1	114	-0.87%
2021/12/09	0	0.00	2	62.30	60.30	-2	85	-2.35%
2021/12/08	1	60.50	0	0.00	61.40	1	78	1.28%
2021/04/01	1	56.80	0	0.00	56.80	1	83	1.20%
2021/03/19	1	57.90	0	0.00	57.70	1	91	1.09%
2021/02/23	0	0.00	9	58.16	58.90	-9	169	-5.30%
2021/01/25	0	0.00	1	56.10	56.40	-1	170	-0.59%
2021/01/11	0	0.00	2	58.50	58.60	-2	155	-1.29%
2020/12/11	1	59.00	0	0.00	59.20	1	155	0.64%
2020/12/04	0	0.00	1	60.50	60.60	-1	144	-0.69%
2020/12/03	2	61.85	2	61.90	61.70	0	141	0.00%
2020/12/02	2	63.05	0	0.00	62.50	2	139	1.44%
2020/11/25	2	65.95	0	0.00	65.80	2	123	1.62%
2020/11/24	0	0.00	2	62.20	65.60	-2	103	-1.92%