東和 (1414)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
20.25
漲跌
▲0.15
漲幅
+0.75%
成交量
472張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	19.45	0	0.00	19.50	1	655	0.15%
2024/05/21	2	19.93	0	0.00	19.85	2	710	0.28%
2024/05/20	1	19.80	0	0.00	20.05	1	746	0.13%
2024/05/16	5	19.68	0	0.00	19.70	5	939	0.53%
2024/05/15	1	19.60	0	0.00	19.75	1	923	0.11%
2024/05/10	1	19.55	0	0.00	19.55	1	900	0.11%
2024/05/08	1	19.60	0	0.00	19.40	1	891	0.11%
2024/05/07	2	19.58	4	20.00	19.70	-2	886	-0.23%
2024/05/06	1	19.95	0	0.00	20.10	1	877	0.11%
2024/05/03	4	20.50	0	0.00	20.40	4	865	0.46%
2024/04/24	2	19.75	0	0.00	19.90	2	764	0.26%
2024/04/23	1	19.50	0	0.00	20.15	1	750	0.13%
2024/04/22	1	18.65	0	0.00	19.90	1	730	0.14%
2024/04/17	1	18.50	0	0.00	18.50	1	685	0.15%
2024/04/16	1	18.15	0	0.00	18.30	1	679	0.15%
2024/04/12	2	18.35	0	0.00	18.45	2	663	0.30%
2024/04/10	2	18.68	0	0.00	18.65	2	645	0.31%
2024/04/08	2	19.15	0	0.00	19.00	2	630	0.32%
2024/04/03	1	19.50	0	0.00	19.45	1	620	0.16%
2024/04/01	1	19.25	0	0.00	19.55	1	609	0.16%
2024/03/29	2	19.30	0	0.00	19.45	2	604	0.33%
2024/03/28	4	19.38	0	0.00	19.35	4	603	0.66%
2024/03/27	8	19.56	0	0.00	19.50	8	595	1.34%
2024/03/26	10	19.51	0	0.00	19.60	10	586	1.70%
2024/03/25	6	19.21	0	0.00	19.10	6	572	1.05%
2024/03/12	0	18.60	0	0.00	18.50	0	536	0.00%
2024/03/04	0	0.00	1	19.90	19.40	-1	475	-0.21%
2024/02/27	0	0.00	6	19.68	19.25	-6	415	-1.44%
2024/02/26	1	20.20	0	0.00	20.05	1	400	0.25%
2024/02/23	5	20.26	0	0.00	20.00	5	378	1.32%
2024/01/03	0	0.00	0	17.90	17.95	0	81	-0.01%
2024/01/02	0	0.00	3	17.98	17.95	-3	82	-3.64%
2023/12/29	0	0.00	6	17.82	17.80	-6	82	-7.27%
2023/12/27	1	17.80	5	17.85	17.85	-4	85	-4.65%
2023/12/25	0	0.00	11	17.76	17.75	-11	89	-12.24%
2023/11/22	0	0.00	1	17.50	17.50	-1	92	-1.08%
2023/11/13	0	0.00	8	17.51	17.50	-8	103	-7.76%
2023/10/19	0	0.00	2	17.50	17.60	-2	131	-1.52%
2023/10/04	0	0.00	6	17.70	17.70	-6	150	-3.99%
2023/08/16	2	17.20	0	0.00	17.35	2	154	1.29%
2023/07/24	2	17.33	0	0.00	17.30	2	141	1.41%
2023/07/21	6	17.32	0	0.00	17.40	6	140	4.27%
2023/07/20	3	17.28	0	0.00	17.35	3	142	2.11%
2023/07/19	8	17.22	0	0.00	17.35	8	142	5.63%
2023/07/18	2	17.38	0	0.00	17.35	2	140	1.42%
2023/07/17	2	17.43	0	0.00	17.60	2	137	1.45%
2023/07/14	2	17.35	0	0.00	17.55	2	137	1.45%
2023/07/12	1	17.50	0	0.00	17.50	1	131	0.76%
2023/07/11	1	17.45	0	0.00	17.45	1	127	0.78%
2023/07/10	11	17.73	0	0.00	17.65	11	123	8.94%
2023/05/04	0	0.00	1	16.95	16.60	-1	165	-0.60%
2023/04/26	0	0.00	0	17.50	17.50	0	167	0.00%
2023/03/23	0	17.70	0	0.00	17.80	0	196	0.00%
2023/03/21	1	17.80	0	0.00	17.85	1	204	0.49%
2022/09/29	0	0.00	10	16.90	17.10	-10	145	-6.89%
2022/07/14	0	0.00	1	16.10	16.20	-1	269	-0.37%
2022/07/07	0	0.00	2	17.05	17.00	-2	288	-0.69%
2022/06/20	1	16.80	0	0.00	17.00	1	333	0.30%
2022/05/26	0	0.00	2	18.60	18.40	-2	373	-0.54%
2022/05/13	0	0.00	0.1	16.85	16.95	-0.1	413	-0.01%
2022/05/12	1	16.65	0	0.00	16.75	1	420	0.24%
2022/05/03	0	0.00	2	17.20	17.60	-2	459	-0.44%
2022/04/27	0	0.00	6	17.18	16.85	-6	454	-1.32%
2022/04/22	5	18.00	0	0.00	18.25	5	455	1.10%
2022/04/20	1	18.25	0	0.00	18.10	1	469	0.21%
2022/04/15	0	0.00	5	18.35	18.10	-5	491	-1.02%
2022/04/01	0.1	18.60	15	18.50	18.40	-15	579	-2.58%
2022/03/24	0	0.00	1	18.10	18.10	-1	718	-0.14%
2022/03/23	0	0.00	1	18.50	18.10	-1	897	-0.11%
2022/03/22	1	18.75	0	0.00	18.25	1	1,004	0.10%
2022/03/17	0	0.00	1	17.70	17.75	-1	1,305	-0.08%
2022/03/08	0	0.00	5	17.48	17.20	-5	1,586	-0.32%
2022/02/21	1	18.20	0	0.00	18.25	1	1,995	0.05%
2022/01/03	0	0.00	1	19.10	19.25	-1	2,988	-0.03%
2021/12/30	1	19.40	4	19.50	19.45	-3	3,037	-0.10%
2021/12/28	1	19.55	1	19.80	19.50	0	3,258	0.00%
2021/12/24	0	0.00	1	19.75	19.75	-1	3,480	-0.03%
2021/12/23	2	19.88	0	0.00	19.75	2	3,714	0.05%
2021/12/20	10	20.19	0	0.00	20.25	10	3,721	0.27%
2021/12/17	0	0.00	2	21.05	19.95	-2	3,681	-0.05%
2021/12/16	10	20.60	0	0.00	20.50	10	3,508	0.29%
2021/12/15	5	19.40	16	19.32	19.65	-11	3,398	-0.32%
2021/12/14	10	19.18	10	19.40	19.30	0	3,261	0.00%
2021/12/13	12	19.54	1	19.05	18.75	11	3,167	0.35%
2021/12/10	5	18.75	0	0.00	19.10	5	3,079	0.16%
2021/12/09	0	0.00	2	19.15	18.45	-2	3,039	-0.07%
2021/12/06	15	17.80	1	18.00	18.05	14	2,926	0.48%
2021/12/02	1	17.55	11	17.69	17.60	-10	2,897	-0.35%
2021/12/01	2	18.80	1	18.60	18.70	1	2,828	0.04%
2021/11/30	12	18.47	4	18.30	19.40	8	2,800	0.29%
2021/11/29	1	17.60	0	0.00	17.65	1	2,666	0.04%
2021/11/26	1	17.70	1	17.70	17.90	0	2,666	0.00%
2021/11/25	0	0.00	14	18.20	18.20	-14	2,642	-0.53%
2021/11/18	0	0.00	1	17.25	17.05	-1	2,479	-0.04%
2021/11/16	0	0.00	1	16.75	16.75	-1	2,471	-0.04%
2021/11/12	0	0.00	2	17.00	17.00	-2	2,473	-0.08%
2021/11/11	3	17.10	3	16.95	17.15	0	2,456	0.00%
2021/11/10	4	18.24	20	18.30	18.30	-16	2,301	-0.70%
2021/11/03	0	0.00	1	17.50	17.50	-1	2,048	-0.05%
2021/11/02	1	17.55	0	0.00	17.55	1	2,018	0.05%
2021/10/29	1	17.35	1	17.70	17.55	0	1,949	0.00%
2021/10/28	0	0.00	4	17.05	17.30	-4	1,884	-0.21%
2021/10/25	4	17.24	0	0.00	17.15	4	1,854	0.22%
2021/10/20	0	0.00	1	17.30	17.05	-1	1,781	-0.06%
2021/10/19	6	17.02	14	16.96	17.20	-8	1,773	-0.45%
2021/10/18	0	0.00	2	16.75	17.00	-2	1,713	-0.12%
2021/10/12	25	16.83	0	0.00	16.45	25	1,660	1.51%
2021/10/08	0	0.00	2	17.25	16.85	-2	1,553	-0.13%
2021/10/07	5	16.94	1	17.15	17.30	4	1,540	0.26%
2021/10/06	2	16.63	2	17.60	17.20	0	1,502	0.00%
2021/10/01	2	16.25	0	0.00	15.80	2	1,239	0.16%
2021/09/30	12	17.32	13	17.33	17.35	-1	1,107	-0.09%
2021/09/29	1	15.30	1	16.20	15.80	0	880	0.00%
2021/09/28	1	15.85	0	0.00	15.90	1	917	0.11%
2021/09/23	0	0.00	1	15.20	15.35	-1	1,606	-0.06%
2021/08/02	0	0.00	2	15.40	15.35	-2	5,707	-0.04%
2021/07/29	5	15.89	5	15.90	15.90	0	6,001	0.00%
2021/07/28	5	15.39	5	15.18	15.15	0	6,197	0.00%
2021/07/23	0	0.00	23	15.47	16.25	-23	7,651	-0.30%
2021/07/15	2	17.00	5	17.00	17.00	-3	8,477	-0.04%
2021/07/13	0	0.00	1	16.75	16.45	-1	8,782	-0.01%
2021/07/12	2	17.00	0	0.00	17.00	2	8,886	0.02%
2021/07/09	4	17.40	0	0.00	17.20	4	8,862	0.05%
2021/07/08	7	17.66	8	17.51	17.70	-1	8,903	-0.01%
2021/07/07	0	0.00	2	17.40	17.35	-2	8,911	-0.02%
2021/07/06	2	17.55	0	0.00	17.65	2	8,939	0.02%
2021/07/05	9	17.82	10	17.82	17.70	-1	8,949	-0.01%
2021/07/02	35	18.96	27	19.75	17.60	8	8,948	0.09%
2021/07/01	19	19.00	26	18.42	18.15	-7	8,505	-0.08%
2021/06/30	6	17.95	5	18.22	18.80	1	8,381	0.01%
2021/06/29	2	17.25	0	0.00	17.10	2	8,310	0.02%
2021/06/28	2	17.55	3	17.35	17.75	-1	8,336	-0.01%
2021/06/25	1	17.30	0	0.00	17.20	1	8,547	0.01%
2021/06/23	2	17.15	0	0.00	16.90	2	9,025	0.02%
2021/06/22	0	0.00	6	16.92	17.20	-6	9,025	-0.07%
2021/06/21	0	0.00	3	16.37	16.30	-3	9,000	-0.03%
2021/06/18	0	0.00	7	17.16	17.05	-7	8,985	-0.08%
2021/06/17	1	17.15	1	17.20	17.20	0	8,996	0.00%
2021/06/15	1	17.45	5	17.20	17.60	-4	8,964	-0.04%
2021/06/11	5	17.55	0	0.00	17.65	5	8,950	0.06%
2021/06/10	6	17.50	0	0.00	17.50	6	8,942	0.07%
2021/06/09	1	18.30	0	0.00	18.20	1	8,889	0.01%
2021/06/08	5	18.90	0	0.00	18.80	5	8,857	0.06%
2021/06/07	8	18.64	1	18.20	19.15	7	8,806	0.08%
2021/06/04	13	19.77	14	20.13	18.85	-1	8,697	-0.01%
2021/06/03	6	18.83	29	19.05	19.50	-23	8,300	-0.28%
2021/06/02	2	17.83	0	0.00	17.75	2	8,050	0.02%
2021/06/01	0	0.00	1	17.90	18.05	-1	8,010	-0.01%
2021/05/31	1	18.00	0	0.00	17.80	1	7,978	0.01%
2021/05/28	0	0.00	3	17.98	17.95	-3	7,940	-0.04%
2021/05/27	1	17.55	0	0.00	17.50	1	7,899	0.01%
2021/05/26	20	17.98	20	17.80	17.85	0	7,870	0.00%
2021/05/25	21	17.53	1	18.05	17.60	20	7,801	0.26%
2021/05/24	37	19.16	36	18.62	18.35	1	7,675	0.01%
2021/05/21	44	18.17	17	17.98	18.00	27	7,464	0.36%
2021/05/20	13	17.77	28	18.31	17.30	-15	7,227	-0.21%
2021/05/19	18	17.02	1	16.70	16.70	17	6,978	0.24%
2021/05/17	0	0.00	9	15.51	15.40	-9	6,836	-0.13%
2021/05/14	0	0.00	4	18.75	17.10	-4	6,778	-0.06%
2021/05/13	6	18.99	3	18.62	18.55	3	6,625	0.05%
2021/05/12	18	22.32	35	21.86	20.60	-17	6,479	-0.26%
2021/05/11	24	22.49	25	22.80	22.85	-1	5,909	-0.02%
2021/05/10	7	20.30	111	20.08	20.80	-104	5,415	-1.92%	大賣/鉅額交易
2021/05/07	151	18.96	38	18.48	18.95	113	5,132	2.20%	大買/鉅額交易
2021/05/06	0	0.00	34	19.45	19.10	-34	4,994	-0.68%
2021/05/05	9	19.63	7	18.96	18.60	2	4,859	0.04%
2021/05/04	50	20.62	74	21.45	20.40	-24	4,669	-0.51%
2021/05/03	33	20.00	20	19.86	20.00	13	3,881	0.33%
2021/04/29	35	18.71	0	0.00	18.20	35	3,525	0.99%
2021/04/28	33	18.02	7	18.00	17.95	26	3,247	0.80%
2021/04/27	0	0.00	1	16.50	16.55	-1	2,862	-0.03%
2021/04/26	0	0.00	1	16.00	16.35	-1	2,817	-0.04%
2021/04/23	1	16.20	2	16.13	15.85	-1	2,788	-0.04%
2021/04/22	14	17.08	6	17.42	16.00	8	2,761	0.29%
2021/04/21	3	16.92	3	16.90	16.35	0	2,564	0.00%
2021/04/20	14	16.05	6	16.05	16.20	8	2,451	0.33%
2021/04/19	2	14.80	5	15.24	16.05	-3	2,301	-0.13%
2021/04/16	0	0.00	30	14.90	14.60	-30	2,161	-1.39%
2021/04/12	0	0.00	15	14.40	14.40	-15	2,073	-0.72%
2021/04/09	1	14.10	2	14.10	14.00	-1	2,045	-0.05%
2021/04/08	2	14.50	2	14.40	14.30	0	2,026	0.00%
2021/04/07	0	0.00	1	14.10	13.95	-1	1,971	-0.05%
2021/04/06	41	14.02	0	0.00	14.25	41	1,994	2.06%
2021/04/01	0	0.00	1	13.80	13.80	-1	1,963	-0.05%
2021/03/31	5	14.06	113	14.06	14.10	-108	1,965	-5.49%	大賣/鉅額交易
2021/03/30	69	14.48	6	15.10	14.20	63	1,999	3.15%
2021/03/29	53	15.10	12	14.92	15.20	41	1,781	2.30%
2021/03/26	15	13.35	18.1	13.85	13.85	-3.1	1,479	-0.21%
2021/03/23	0	12.75	0	0.00	12.40	0	1,678	0.00%
2021/03/15	1	12.60	0	0.00	12.75	1	1,829	0.05%
2021/02/05	0	0.00	4	12.85	12.90	-4	2,819	-0.14%
2021/02/01	0	0.00	2.5	12.25	12.45	-2.5	3,869	-0.06%
2021/01/28	4	12.45	0	0.00	12.50	4	4,444	0.09%
2021/01/26	0	0.00	10	12.20	12.25	-10	5,114	-0.20%
2021/01/14	10	12.70	0	0.00	12.80	10	6,068	0.16%
2021/01/13	0	0.00	8	12.65	12.60	-8	6,085	-0.13%
2021/01/08	2	13.20	10	12.95	13.00	-8	6,165	-0.13%
2021/01/06	3	13.20	0	0.00	12.95	3	6,281	0.05%
2020/12/29	11	14.25	0	0.00	14.05	11	6,317	0.17%
2020/12/25	1	15.25	16	15.03	14.90	-15	6,275	-0.24%
2020/12/24	35	15.20	12	14.90	14.70	23	6,245	0.37%
2020/12/22	2	14.90	2	14.70	14.10	0	6,175	0.00%
2020/12/21	0	0.00	4	15.15	14.75	-4	6,123	-0.07%
2020/12/17	4	13.96	0	0.00	13.80	4	5,808	0.07%
2020/12/16	0	0.00	1	13.65	13.80	-1	5,840	-0.02%
2020/12/08	10	14.30	0	14.10	14.05	10	5,758	0.17%
2020/12/04	0	0.00	3	14.45	14.40	-3	5,879	-0.05%
2020/12/03	4	14.96	0	0.00	14.75	4	5,846	0.07%
2020/11/30	0	0.00	43	15.66	15.50	-43	5,608	-0.77%
2020/11/27	5	15.75	0	0.00	15.60	5	5,569	0.09%
2020/11/26	25	15.31	0	0.00	16.00	25	5,549	0.45%
2020/11/18	1	17.00	48	17.01	17.00	-47	5,182	-0.91%
2020/11/17	0	0.00	5	16.00	17.05	-5	5,102	-0.10%
2020/11/16	0	0.00	70	15.50	15.50	-70	5,007	-1.40%
2020/11/12	0	0.00	204	16.53	15.35	-204	4,892	-4.17%	大賣/鉅額交易
2020/11/11	0	0.00	3	16.33	16.50	-3	4,801	-0.06%
2020/11/10	130	16.37	299	17.10	16.55	-169	4,732	-3.57%	大買/大賣/鉅額交易
2020/11/09	7	16.54	146	16.77	17.25	-139	4,001	-3.47%	大賣/鉅額交易
2020/11/06	503	15.38	2	15.50	15.70	501	3,782	13.24%	大買/鉅額交易
2020/11/05	124	14.37	53	14.18	14.30	71	3,368	2.11%	大買/
2020/11/04	79	14.42	111.4	14.29	14.90	-32.4	3,174	-1.02%	大賣/
2020/11/03	21	13.94	8	13.38	13.95	13	2,631	0.49%
2020/11/02	83	12.55	180	12.25	12.70	-97	2,469	-3.93%	大賣/
2020/10/30	148	11.20	29	11.51	11.55	119	2,228	5.34%	大買/鉅額交易
2020/10/29	117	10.85	51	11.15	11.30	66	2,093	3.15%	大買/
2020/10/28	26	11.32	21	11.09	10.75	5	1,953	0.26%
2020/10/27	77	10.45	79	10.72	10.95	-2	1,683	-0.12%
2020/10/21	0	0.00	5	10.15	10.05	-5	1,331	-0.38%
2020/10/20	6	10.09	0	0.00	10.15	6	1,304	0.46%
2020/10/14	6	10.08	0	0.00	9.91	6	1,121	0.54%
2020/10/07	0	0.00	2	8.41	8.47	-2	823	-0.24%
2020/10/05	0	0.00	5	8.31	8.41	-5	819	-0.61%
2020/09/29	0	0.00	5	8.19	8.21	-5	794	-0.63%
2020/09/25	4	8.40	0	0.00	8.08	4	764	0.52%
2020/09/23	6	8.75	0	0.00	8.85	6	732	0.82%
2020/09/21	0	0.00	5	9.15	9.05	-5	707	-0.71%
2020/09/10	45.6	8.65	70	8.84	8.85	-24.5	657	-3.72%
2020/09/09	40	8.43	10	8.49	8.48	30	488	6.15%
2020/09/03	0	0.00	19	7.53	7.53	-19	426	-4.45%
2020/05/08	0	0.00	1	6.63	6.62	-1	218	-0.46%
2020/05/06	1	6.55	0	0.00	6.53	1	214	0.47%
2020/02/25	0	0.00	0	6.94	6.88	0	149	0.00%
2020/01/20	0	0.00	1	7.21	7.19	-1	135	-0.74%
2020/01/07	0	0.00	11	7.25	7.22	-11	178	-6.16%
2020/01/06	0	0.00	4	7.37	7.30	-4	177	-2.25%
2020/01/03	1	7.35	0	0.00	7.35	1	175	0.57%
2019/12/19	0	0.00	1	7.14	7.16	-1	167	-0.60%
2019/09/27	0	0.00	1	7.03	6.95	-1	166	-0.60%
2019/09/25	0	0.00	0	7.15	7.15	0	161	0.00%
2018/10/03	0	0.00	2	7.63	7.56	-2	271	-0.74%
2018/10/01	0	0.00	4	7.69	7.71	-4	267	-1.49%
2018/09/27	6	7.90	0	0.00	7.90	6	245	2.45%
2018/06/26	0	0.00	2	7.81	7.85	-2	545	-0.37%
2018/06/20	6	7.88	0	0.00	7.81	6	547	1.10%
2018/06/14	0	0.00	2	8.03	8.02	-2	543	-0.37%
2018/06/13	2	8.10	6	8.07	8.09	-4	544	-0.73%
2018/04/11	0	0.00	1	7.95	7.97	-1	1,109	-0.09%
2018/04/09	24	8.01	2	8.25	8.17	22	1,077	2.04%
2018/03/30	1	7.43	0	0.00	7.44	1	1,014	0.10%
2018/01/17	0	0.00	1	8.29	8.26	-1	1,506	-0.07%
2018/01/16	0	0.00	3	8.25	8.23	-3	1,490	-0.20%
2018/01/15	2	8.84	0	0.00	8.43	2	1,466	0.14%
2018/01/11	15	8.70	15	8.63	8.54	0	1,389	0.00%
2018/01/10	1	8.54	0	0.00	8.54	1	1,261	0.08%
2018/01/09	3	7.74	0	0.00	7.77	3	1,051	0.29%