廣豐 (1416)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
14.10
漲跌
▲0.55
漲幅
+4.06%
成交量
6,174張
產業
上市其他類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	14.15	0	0.00	14.10	3	1,263	0.24%
2024/04/24	0	0.00	36	13.20	13.15	-36	1,056	-3.41%
2024/04/18	16	12.40	10	12.45	12.50	6	981	0.61%
2024/04/16	20	12.20	0	0.00	12.05	20	967	2.07%
2024/04/15	0	0.00	50	12.60	12.50	-50	952	-5.25%
2024/04/08	20	12.20	0	0.00	12.25	20	924	2.16%
2024/04/02	30	12.18	0	0.00	12.15	30	909	3.30%
2024/03/21	1	11.90	0	0.00	12.25	1	847	0.12%
2024/03/18	10	12.33	0	0.00	12.00	10	826	1.21%
2024/03/12	1	12.80	0	0.00	12.85	1	725	0.14%
2024/03/08	100	13.75	110	13.04	13.00	-10	668	-1.50%	大賣/
2024/03/07	10	14.07	5	14.01	13.85	5	594	0.84%
2024/03/06	1	12.40	1	12.40	12.85	0	425	0.00%
2024/02/16	4	11.75	0	0.00	11.75	4	330	1.21%
2024/01/10	0	0.00	2.5	11.62	11.55	-2.5	297	-0.85%
2024/01/04	0	0.00	86	11.90	11.80	-86	291	-29.54%
2024/01/02	1	11.90	0	0.00	11.95	1	281	0.35%
2023/12/29	5	11.70	2	11.70	11.75	3	239	1.25%
2023/12/28	8	11.65	0	0.00	11.75	8	240	3.32%
2023/12/27	5	11.85	0	0.00	11.80	5	238	2.10%
2023/12/26	2	11.75	0	0.00	11.80	2	238	0.84%
2023/12/25	67	11.75	0	0.00	11.70	67	241	27.78%
2023/12/20	0	0.00	1	11.55	11.60	-1	238	-0.42%
2023/12/13	0	0.00	2	11.75	12.00	-2	214	-0.93%
2023/12/06	0	0.00	1	11.30	11.35	-1	182	-0.55%
2023/12/04	0	0.00	1	11.25	11.25	-1	178	-0.56%
2023/10/02	1	10.35	0	0.00	10.30	1	191	0.52%
2023/07/12	1	10.95	0	0.00	10.90	1	605	0.17%
2023/07/10	1	11.25	0	0.00	11.20	1	637	0.16%
2023/07/05	0	0.00	1	11.55	11.55	-1	664	-0.15%
2023/06/26	1	11.70	0	0.00	11.60	1	691	0.14%
2023/06/21	1	11.95	0	0.00	11.90	1	690	0.14%
2023/06/15	0	0.00	1	11.90	12.05	-1	636	-0.16%
2023/05/04	0	0.00	4	11.80	11.85	-4	604	-0.66%
2023/04/25	4	11.50	0	0.00	11.40	4	497	0.80%
2023/03/27	0	11.15	0	0.00	10.90	0	332	0.00%
2023/03/24	0	10.85	0	0.00	11.05	0	326	0.00%
2023/03/15	0	10.75	0	0.00	10.70	0	270	0.00%
2023/03/06	1	11.00	0	0.00	10.95	1	257	0.39%
2022/12/26	2	10.30	0	0.00	10.25	2	108	1.85%
2022/09/12	0	0.00	2	10.85	10.85	-2	97	-2.05%
2022/08/02	1	10.30	0	0.00	10.25	1	212	0.47%
2022/04/07	0	11.55	0	0.00	11.25	0	358	0.00%
2022/03/29	1	11.65	0	0.00	11.65	1	353	0.28%
2022/03/28	0	11.61	0	0.00	11.60	0	352	0.01%
2022/03/04	4	12.00	4	11.90	11.85	0	367	0.00%
2022/02/25	6	11.72	6	11.55	11.75	0	367	0.00%
2022/02/24	86	11.89	86	11.55	11.55	0	356	0.00%
2022/01/11	0	0.00	1	11.20	11.15	-1	310	-0.32%
2021/11/25	0	0.00	1	11.10	11.40	-1	366	-0.27%
2021/11/24	1	11.25	0	0.00	11.20	1	362	0.28%
2021/11/02	0	0.00	3	11.05	11.05	-3	414	-0.72%
2021/10/21	0	0.00	1	10.90	10.95	-1	406	-0.25%
2021/10/20	1	10.90	0	0.00	10.90	1	404	0.25%
2021/10/14	3	10.90	0	0.00	10.85	3	401	0.75%
2021/09/23	1	10.80	0	0.00	10.95	1	447	0.22%
2021/07/13	0	0.00	1	11.05	11.05	-1	1,023	-0.10%
2021/06/09	0	0.00	10	11.30	11.20	-10	1,334	-0.75%
2021/05/20	0	0.00	0.2	10.55	10.50	-0.2	1,337	-0.01%
2021/05/05	0	0.00	2	11.73	11.85	-2	1,213	-0.16%
2021/05/04	0	0.00	4	12.05	11.50	-4	1,188	-0.34%
2021/04/29	1	12.70	0	0.00	12.50	1	1,148	0.09%
2021/04/26	1	12.25	15	12.20	12.20	-14	1,038	-1.35%
2021/04/22	15	12.34	0	0.00	12.35	15	994	1.51%
2021/04/12	0.2	11.35	0	0.00	11.35	0.2	622	0.02%
2021/04/08	1	11.30	0	0.00	11.30	1	609	0.16%
2021/02/18	8	10.49	0	0.00	10.45	8	400	2.00%
2021/01/12	3	11.35	11	11.35	11.35	-8	598	-1.34%
2021/01/08	0	0.00	8	11.58	11.55	-8	627	-1.28%
2020/12/01	2	11.95	0	0.00	11.95	2	534	0.37%
2020/11/09	2	11.75	0	0.00	11.75	2	641	0.31%
2020/11/05	0	0.00	2	11.30	11.40	-2	644	-0.31%
2020/11/02	2	11.15	0	0.00	11.15	2	675	0.30%
2020/10/30	1	11.85	0	0.00	11.65	1	669	0.15%
2020/10/28	3	12.05	0	0.00	12.10	3	660	0.45%
2020/10/27	4	12.19	0	0.00	12.05	4	618	0.65%
2020/10/26	7	13.25	0	0.00	13.15	7	556	1.26%
2020/10/22	2	14.30	0	0.00	14.40	2	517	0.39%
2020/10/21	0	0.00	4	14.70	14.70	-4	519	-0.77%
2020/10/20	0	0.00	6	14.68	14.70	-6	524	-1.14%
2020/10/14	1	13.65	0	0.00	13.65	1	604	0.17%
2020/10/05	0	0.00	1	13.50	13.70	-1	810	-0.12%
2020/09/25	0	0.00	3	13.00	13.20	-3	875	-0.34%
2020/09/22	2	14.05	0	0.00	14.15	2	869	0.23%
2020/09/21	3	14.20	0	0.00	14.20	3	872	0.34%
2020/09/17	2	14.15	0	0.00	14.05	2	911	0.22%
2020/09/11	1	14.40	0	0.00	14.15	1	1,188	0.08%
2020/09/08	2	14.40	0	0.00	14.40	2	1,191	0.17%
2020/09/07	0	0.00	2	14.60	14.65	-2	1,195	-0.17%
2020/09/04	3	14.40	0	0.00	14.35	3	1,196	0.25%
2020/09/03	1	14.40	0	0.00	14.50	1	1,203	0.08%
2020/08/27	1	14.75	0	0.00	14.75	1	1,221	0.08%
2020/08/26	3	15.00	0	0.00	15.05	3	1,210	0.25%
2020/08/25	2	15.05	0	0.00	15.20	2	1,200	0.17%
2020/08/24	2	14.75	0	0.00	14.80	2	1,166	0.17%
2020/08/07	0	0.00	2	14.00	14.00	-2	1,074	-0.19%
2020/08/06	0	0.00	6	13.33	13.35	-6	1,037	-0.58%
2020/08/05	1	13.25	0	0.00	13.45	1	1,035	0.10%
2020/07/31	2	13.80	0	0.00	13.80	2	1,032	0.19%
2020/07/27	2	12.85	0	0.00	12.75	2	1,020	0.20%
2020/07/22	4	13.70	0	0.00	13.80	4	985	0.41%
2020/07/20	0	0.00	1	15.30	15.45	-1	872	-0.11%
2020/07/15	0	0.00	1	15.05	14.80	-1	836	-0.12%
2020/07/14	2	15.20	1	15.25	15.15	1	824	0.12%
2020/07/13	4	16.01	6	15.91	15.65	-2	803	-0.25%
2020/07/10	3	15.02	1	15.40	15.05	2	696	0.29%
2020/07/09	0	0.00	1	14.70	14.55	-1	658	-0.15%
2020/07/07	0	0.00	3	14.02	14.00	-3	622	-0.48%
2020/07/06	0	0.00	1	14.05	14.05	-1	617	-0.16%
2020/07/02	0	0.00	2	13.58	13.60	-2	595	-0.34%
2020/06/24	5	13.89	0	0.00	13.80	5	575	0.87%
2020/06/23	4	13.75	0	0.00	13.85	4	546	0.73%
2020/06/22	1	13.55	0	0.00	13.35	1	518	0.19%
2020/06/10	0	0.00	1	13.00	12.80	-1	278	-0.36%
2020/06/09	1	13.35	0	0.00	13.30	1	278	0.36%
2020/05/21	0	0.00	1	11.50	11.35	-1	326	-0.31%
2020/05/15	1	11.40	0	0.00	11.30	1	322	0.31%
2020/05/14	0	0.00	1	11.45	11.40	-1	322	-0.31%
2020/05/11	0	0.00	1	11.55	11.45	-1	317	-0.32%
2020/05/07	1	11.45	0	0.00	11.15	1	308	0.32%
2020/05/05	1	10.75	0	0.00	10.95	1	293	0.34%
2020/04/17	0	0.00	24.2	10.52	10.50	-24.2	271	-8.89%
2020/03/12	0	0.00	4	12.25	12.20	-4	189	-2.11%
2020/03/11	4	14.15	4	14.20	13.55	0	169	0.00%
2020/02/26	0	0.00	1	12.15	12.10	-1	90	-1.10%
2019/07/30	1	15.45	0	0.00	15.50	1	294	0.34%
2019/07/24	0	0.00	1	15.70	15.65	-1	303	-0.33%
2019/07/11	1	15.75	0	0.00	15.85	1	304	0.33%
2019/06/28	3	15.35	0	0.00	15.35	3	274	1.09%
2019/06/24	1	15.40	0	0.00	15.45	1	314	0.32%
2019/06/03	0	0.00	1	15.65	15.65	-1	305	-0.33%
2019/05/30	20	16.08	19	16.15	15.90	1	293	0.34%
2019/05/29	2	15.70	0	0.00	15.80	2	267	0.75%
2019/05/28	0	0.00	6	15.75	15.85	-6	255	-2.35%
2019/02/22	1	14.85	0	0.00	14.95	1	70	1.42%
2019/02/21	5	15.10	1	14.50	14.95	4	71	5.63%
2018/09/13	0	0.00	10	14.55	14.40	-10	163	-6.10%
2018/06/11	0	0.00	1	18.10	17.90	-1	276	-0.36%
2018/04/18	1	16.95	0	0.00	17.00	1	231	0.43%
2018/04/12	0	0.00	5	17.90	17.95	-5	224	-2.22%
2018/04/11	6	18.15	7	18.16	18.20	-1	217	-0.46%
2018/04/10	7	18.66	2	18.50	18.60	5	207	2.40%
2018/04/09	1	17.95	3	16.95	18.10	-2	182	-1.10%
2018/03/30	0	0.00	2	17.00	17.00	-2	154	-1.29%
2018/03/27	0	0.00	1	16.00	16.00	-1	132	-0.75%
2018/03/26	0	0.00	1	16.00	15.80	-1	127	-0.79%
2018/03/02	1	15.80	0	0.00	16.00	1	114	0.87%
2018/02/09	1	14.95	0	0.00	15.00	1	141	0.71%
2018/01/09	5	16.87	0	0.00	16.80	5	152	3.27%