大魯閣 (1432)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.90
漲跌
▼0.05
漲幅
-0.28%
成交量
153張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.2	18.10	18.00	-0.2	899	-0.02%
2024/05/07	0	0.00	0.1	18.60	18.20	-0.1	982	-0.01%
2024/05/03	0.1	18.70	0	0.00	18.95	0.1	1,041	0.01%
2024/04/26	1	17.70	0	0.00	17.75	1	1,058	0.09%
2024/04/15	0	18.50	0	0.00	18.00	0	1,138	0.00%
2024/04/12	0	0.00	4	18.15	18.15	-4	1,139	-0.35%
2024/04/11	0	0.00	0	18.15	18.15	0	1,142	0.00%
2024/04/08	0	0.00	0	18.30	18.20	0	1,185	0.00%
2024/04/01	0	18.95	0	0.00	18.50	0	1,197	0.00%
2024/03/29	0	0.00	2	19.05	18.85	-2	1,198	-0.17%
2024/03/28	0	0.00	2	19.45	19.45	-2	1,193	-0.17%
2024/03/27	1	19.90	0	0.00	19.80	1	1,199	0.09%
2024/03/26	0	20.05	0	0.00	19.90	0	1,195	0.00%
2024/03/25	1	19.95	0	0.00	20.00	1	1,190	0.08%
2024/03/22	1.1	19.40	1	19.40	19.45	0.1	1,183	0.01%
2024/03/21	0	19.45	0	0.00	19.40	0	1,192	0.00%
2024/03/20	1	19.05	0	0.00	19.20	1	1,194	0.08%
2024/03/18	0	0.00	0	19.75	19.50	0	1,183	0.00%
2024/03/15	2	19.33	0	0.00	19.30	2	1,188	0.17%
2024/03/14	1	19.50	5	19.50	19.50	-4	1,191	-0.34%
2024/03/13	3	19.45	0	0.00	19.30	3	1,191	0.25%
2024/03/11	1	19.80	0	0.00	19.80	1	1,165	0.09%
2024/03/08	6	19.28	0	0.00	19.15	6	1,160	0.52%
2024/03/07	4	20.20	0	0.00	20.00	4	1,139	0.35%
2024/03/06	2	21.43	22	22.08	21.50	-20	1,079	-1.85%
2024/03/05	22	22.00	0	0.00	21.60	22	970	2.27%
2024/03/04	0	0.00	3	21.90	22.40	-3	956	-0.31%
2024/03/01	1	24.50	0	0.00	23.10	1	897	0.11%
2024/02/29	0	24.60	0	24.10	24.75	0	866	-0.01%
2024/02/27	0	0.00	1	23.75	23.75	-1	854	-0.12%
2024/02/26	0	0.00	1	22.85	23.10	-1	857	-0.12%
2024/02/23	0.1	22.35	0	22.38	22.45	0	902	0.01%
2024/02/22	1	22.65	0	0.00	22.55	1	926	0.11%
2024/02/21	0	0.00	1	21.40	21.50	-1	906	-0.11%
2024/02/16	0	0.00	1	21.50	21.40	-1	921	-0.11%
2024/02/15	0	0.00	1	21.35	21.40	-1	916	-0.11%
2024/02/05	0	20.80	0	21.10	21.20	0	895	0.00%
2024/02/01	5	20.90	3	20.55	20.50	2	867	0.23%
2024/01/31	1	21.55	0	0.00	21.90	1	831	0.12%
2024/01/30	0	0.00	2	21.10	21.00	-2	803	-0.25%
2024/01/29	2	20.75	2	20.75	21.00	0	782	0.00%
2024/01/26	0	0.00	2	20.75	20.35	-2	758	-0.26%
2024/01/24	0	0.00	1	19.60	19.70	-1	713	-0.14%
2024/01/18	0	0.00	1	19.30	19.35	-1	680	-0.15%
2024/01/17	1	19.20	0	0.00	19.35	1	674	0.15%
2024/01/15	0	0.00	0	19.50	19.50	0	662	0.00%
2024/01/12	1	19.65	0	0.00	19.30	1	651	0.15%
2024/01/11	0	0.00	2	19.45	20.00	-2	627	-0.32%
2024/01/10	0	0.00	0	19.00	18.80	0	599	0.00%
2024/01/09	0	19.05	0	0.00	19.15	0	594	0.00%
2024/01/03	0	0.00	0	19.20	19.50	0	582	0.00%
2024/01/02	0	0.00	1	19.10	19.15	-1	557	-0.18%
2023/12/29	0	0.00	0.2	18.90	18.70	-0.2	548	-0.04%
2023/12/28	0	0.00	6.2	18.72	18.80	-6.2	537	-1.16%
2023/12/26	0	0.00	1	19.00	18.90	-1	524	-0.19%
2023/12/22	5	18.95	10	18.45	18.95	-5	504	-0.99%
2023/12/20	0	0.00	8	18.15	18.25	-8	484	-1.65%
2023/12/15	8	17.85	0	0.00	17.70	8	457	1.75%
2023/12/08	1	17.25	0	0.00	17.60	1	414	0.24%
2023/11/29	2	18.55	0	0.00	18.80	2	372	0.54%
2023/11/21	0	0.00	5	18.95	18.95	-5	245	-2.04%
2023/11/20	0	0.00	6	17.93	17.80	-6	205	-2.91%
2023/11/17	0	0.00	3	17.38	18.30	-3	192	-1.56%
2023/11/16	0	0.00	2	17.40	17.50	-2	169	-1.18%
2023/11/06	1	16.20	0	0.00	16.25	1	180	0.55%
2023/10/31	1	15.75	0	0.00	15.75	1	210	0.48%
2023/10/18	0	0.00	0.1	15.60	15.55	-0.1	245	-0.04%
2023/10/17	2	15.65	0	0.00	15.50	2	253	0.79%
2023/10/13	1	15.75	0	0.00	15.90	1	261	0.38%
2023/10/02	0	0.00	1	16.60	16.60	-1	311	-0.32%
2023/09/25	0	0.00	4	16.60	16.60	-4	352	-1.13%
2023/09/14	0	0.00	2	17.05	16.90	-2	461	-0.43%
2023/08/22	1	16.50	0	0.00	16.55	1	911	0.11%
2023/08/16	3	16.50	0	0.00	16.50	3	1,037	0.29%
2023/08/14	4	16.99	0	0.00	16.70	4	1,044	0.38%
2023/08/04	1	18.30	0	0.00	18.30	1	1,057	0.09%
2023/07/21	0	0.00	1	17.75	17.55	-1	1,026	-0.10%
2023/07/19	1	17.00	0	16.95	16.95	1	1,019	0.10%
2023/07/17	1	16.60	1	17.15	16.65	0	1,016	0.00%
2023/07/14	0	17.35	0	0.00	17.20	0	996	0.00%
2023/07/07	0	0.00	0	17.25	17.90	0	1,006	0.00%
2023/06/29	0	0.00	0.3	18.80	18.65	-0.3	986	-0.03%
2023/06/28	0	0.00	0.1	18.65	18.75	-0.1	999	-0.01%
2023/06/26	2	18.90	2	18.95	18.90	0	1,000	0.00%
2023/06/21	2	19.08	0	0.00	19.15	2	1,002	0.20%
2023/06/20	2	19.60	0	0.00	19.60	2	984	0.20%
2023/06/19	2.5	18.91	0	0.00	18.70	2.5	977	0.26%
2023/06/16	0.5	18.70	5	19.15	18.70	-4.5	979	-0.46%
2023/06/15	0.5	18.70	0	0.00	18.40	0.5	983	0.05%
2023/06/13	0	0.00	1	19.25	19.40	-1	1,006	-0.10%
2023/06/12	6	18.92	6	19.21	19.00	0	997	0.00%
2023/06/09	2.3	18.84	5	19.00	19.20	-2.7	994	-0.27%
2023/06/08	5	18.83	3	18.85	18.90	2	939	0.21%
2023/06/07	5	17.15	0.6	17.04	17.20	4.4	884	0.50%
2023/06/05	0	0.00	1	16.79	16.80	-1	1,067	-0.10%
2023/06/02	0	0.00	1.4	16.81	16.65	-1.4	1,108	-0.13%
2023/06/01	2.6	16.62	0	16.85	16.85	2.6	1,117	0.23%
2023/05/31	1	16.80	0	16.80	16.70	1	1,137	0.09%
2023/05/25	6	17.57	1	16.90	17.10	5	1,201	0.42%
2023/05/24	0	0.00	1	17.25	17.80	-1	1,179	-0.08%
2023/05/23	2	16.05	2	16.15	16.20	0	1,157	0.00%
2023/05/22	1	16.00	0	0.00	16.05	1	1,199	0.08%
2023/05/18	0	0.00	6	15.63	15.60	-6	1,257	-0.48%
2023/05/15	1	15.30	0	0.00	15.55	1	1,398	0.07%
2023/05/12	5	15.85	1	15.80	15.95	4	1,415	0.28%
2023/05/11	5	15.85	1	15.80	15.65	4	1,426	0.28%
2023/05/09	0	0.00	0	15.20	15.10	0	1,572	0.00%
2023/04/25	0	0.00	1	15.00	15.00	-1	1,658	-0.06%
2023/04/20	1	15.70	0	16.00	15.65	1	1,652	0.06%
2023/04/17	0	0.00	1	16.70	16.50	-1	1,631	-0.06%
2023/04/14	0	0.00	1	16.20	16.30	-1	1,621	-0.06%
2023/04/12	0.4	16.20	0	0.00	16.15	0.4	1,626	0.02%
2023/04/11	0	0.00	0.1	16.40	16.25	-0.1	1,625	-0.01%
2023/04/06	1	16.50	0	0.00	16.40	1	1,616	0.06%
2023/03/31	1	16.55	0	0.00	16.50	1	1,614	0.06%
2023/03/29	1	17.05	1	17.15	16.75	0	1,598	0.00%
2023/03/28	1	17.20	0	0.00	17.20	1	1,584	0.06%
2023/03/27	0.2	17.23	0	0.00	17.15	0.2	1,571	0.01%
2023/03/24	0.1	17.48	4	17.20	17.10	-3.9	1,563	-0.25%
2023/03/23	2	17.25	0	0.00	17.25	2	1,553	0.13%
2023/03/22	4	18.00	1	17.30	17.50	3	1,545	0.19%
2023/03/21	0	17.15	0	0.00	17.15	0	1,521	0.00%
2023/03/20	0	16.95	2	17.05	16.95	-2	1,510	-0.13%
2023/03/17	2	16.77	0	0.00	17.25	2	1,493	0.14%
2023/03/16	3	15.65	0	0.00	15.70	3	1,457	0.21%
2023/03/15	4	16.75	1	16.75	16.65	3	1,427	0.21%
2023/03/14	0	16.77	0	0.00	16.65	0	1,402	0.00%
2023/03/13	0	17.76	3	17.45	17.45	-3	1,367	-0.22%
2023/03/10	0.1	18.85	1	18.95	18.80	-0.9	1,319	-0.07%
2023/03/09	7	21.18	1	20.70	20.25	6	1,268	0.48%
2023/03/08	1	22.25	12	22.25	22.25	-11	1,126	-0.98%
2023/03/07	0	0.00	2	20.25	20.25	-2	1,062	-0.19%
2023/03/06	1	18.20	0	18.20	18.45	1	1,021	0.10%
2023/03/03	0.1	18.00	0	0.00	17.90	0.1	1,009	0.00%
2023/03/02	10.1	18.60	0	0.00	18.20	10.1	989	1.02%
2023/03/01	0	18.70	0	0.00	18.60	0	967	0.00%
2023/02/24	1	18.30	3	18.10	18.55	-2	953	-0.21%
2023/02/23	1	19.70	4	19.14	19.15	-3	919	-0.33%
2023/02/21	0	0.00	15	19.25	19.20	-15	867	-1.73%
2023/02/20	2	18.50	0	0.00	19.45	2	832	0.24%
2023/02/17	2	17.80	2	17.60	17.75	0	783	0.00%
2023/02/16	4	17.41	0	17.30	17.50	4	753	0.53%
2023/02/15	3	17.65	0	0.00	17.30	3	720	0.42%
2023/02/14	5	16.70	5	17.43	17.45	0	664	0.00%
2023/02/09	0	0.00	6	15.46	15.80	-6	556	-1.08%
2023/02/08	2	16.25	14	16.00	15.75	-12	530	-2.26%
2023/02/07	7	16.44	8	16.45	16.60	-1	464	-0.22%
2023/02/06	4	14.70	0	0.00	15.10	4	360	1.11%
2023/02/03	9	13.70	0	0.00	13.75	9	333	2.70%
2023/02/02	6	13.60	5	13.57	13.65	1	324	0.31%
2023/02/01	1	13.15	0.5	13.15	13.25	0.5	308	0.16%
2023/01/31	2	13.10	1.5	13.12	13.10	0.5	307	0.17%
2023/01/30	0	0.00	1	13.15	13.10	-1	303	-0.33%
2023/01/12	5	12.45	0	0.00	12.40	5	285	1.76%
2023/01/11	0	12.40	0	0.00	12.35	0	281	0.00%
2022/12/22	0	0.00	0	11.90	11.95	0	330	0.00%
2022/12/14	0	0.00	0	12.05	11.95	0	355	0.00%
2022/12/06	3.1	12.25	0	0.00	12.10	3.1	367	0.85%
2022/12/02	0	0.00	0	12.45	12.25	0	372	0.00%
2022/11/30	0	0.00	0	12.30	12.25	0	393	0.00%
2022/11/29	0	0.00	0	12.40	12.25	0	405	0.00%
2022/11/25	0	0.00	1	12.25	12.20	-1	422	-0.24%
2022/11/24	1	12.45	2	12.45	12.40	-1	424	-0.24%
2022/11/18	0	0.00	0	12.20	12.05	0	468	0.00%
2022/11/16	0	0.00	9	12.13	12.20	-9	513	-1.75%
2022/11/15	0	0.00	0	12.05	12.05	0	505	0.00%
2022/11/10	10	12.00	1	11.95	11.90	9	520	1.73%
2022/11/09	0	0.00	0	11.90	12.10	0	521	0.00%
2022/10/27	0	0.00	0	11.65	11.60	0	522	0.00%
2022/10/21	0	0.00	10	11.30	11.40	-10	536	-1.86%
2022/10/13	1	11.00	0	0.00	11.25	1	565	0.18%
2022/10/12	1	11.75	0	0.00	11.90	1	562	0.18%
2022/09/30	0	0.00	1	12.00	12.15	-1	558	-0.18%
2022/09/15	0	0.00	0	12.85	12.60	0	549	0.00%
2022/08/29	1	12.80	0	0.00	12.75	1	600	0.17%
2022/08/26	0	0.00	1	13.20	13.20	-1	604	-0.17%
2022/08/17	0	0.00	0	12.80	12.80	0	667	0.00%
2022/08/12	0	0.00	0	12.50	12.45	0	734	0.00%
2022/08/03	0	0.00	0	12.10	11.85	0	850	0.00%
2022/07/12	0	0.00	6	11.60	11.70	-6	862	-0.70%
2022/07/06	0	0.00	0	11.85	11.65	0	888	0.00%
2022/06/27	2	12.05	4	12.40	12.40	-2	1,028	-0.19%
2022/06/24	0	11.40	0	0.00	11.30	0	1,050	0.00%
2022/06/23	0	0.00	0	11.55	11.30	0	1,131	0.00%
2022/06/22	2	11.30	0	0.00	11.30	2	1,189	0.17%
2022/06/21	0	0.00	0	11.70	11.80	0	1,284	0.00%
2022/06/20	0	0.00	1	11.80	11.35	-1	1,332	-0.08%
2022/06/16	0	0.00	1	12.70	12.40	-1	1,465	-0.07%
2022/06/15	0	0.00	0	13.00	12.70	0	1,571	0.00%
2022/06/13	5	13.10	3	13.30	13.05	2	1,680	0.12%
2022/06/10	6	13.28	0	13.25	13.60	6	1,670	0.36%
2022/06/09	1	13.30	0	0.00	13.30	1	1,656	0.06%
2022/06/07	0	0.00	12	13.38	14.00	-12	1,606	-0.75%
2022/06/06	0	0.00	1	12.80	12.75	-1	1,564	-0.06%
2022/06/02	1	12.95	0	0.00	12.90	1	1,551	0.06%
2022/06/01	0	0.00	5	13.65	13.25	-5	1,535	-0.33%
2022/05/31	6	13.46	0	0.00	14.10	6	1,502	0.40%
2022/05/27	0	0.00	0	11.95	11.85	0	1,414	0.00%
2022/05/26	0	0.00	0	12.15	11.90	0	1,410	0.00%
2022/05/24	1	12.30	0	0.00	12.05	1	1,391	0.07%
2022/05/23	0	0.00	0	12.25	12.10	0	1,378	0.00%
2022/05/20	2	13.25	0	13.30	12.95	2	1,353	0.15%
2022/05/19	13	12.56	0	0.00	13.65	13	1,310	0.99%
2022/05/12	0	0.00	0	10.20	10.20	0	1,173	0.00%
2022/05/06	0	0.00	4	10.75	10.75	-4	1,155	-0.35%
2022/04/27	0	0.00	0	11.30	11.05	0	1,123	0.00%
2022/04/25	0	0.00	0.1	12.05	11.55	-0.1	1,104	0.00%
2022/04/20	0	0.00	0.1	12.05	12.00	-0.1	1,089	-0.01%
2022/04/19	2	12.05	0	0.00	12.15	2	1,077	0.19%
2022/04/15	0	0.00	1	12.80	12.85	-1	1,045	-0.10%
2022/04/14	1	12.55	0	0.00	12.55	1	1,033	0.10%
2022/04/13	0	0.00	0	13.00	12.95	0	1,024	0.00%
2022/04/12	0	12.90	1	12.85	12.95	-1	1,014	-0.10%
2022/04/11	4	12.53	4	12.99	13.50	0	1,001	0.00%
2022/04/08	0	0.00	3	13.30	13.65	-3	969	-0.31%
2022/04/07	3.1	14.08	0	0.00	14.15	3.1	949	0.33%
2022/04/06	3	13.33	0	0.00	13.00	3	910	0.33%
2022/04/01	5	13.80	1	13.85	13.75	4	897	0.45%
2022/03/31	0	14.25	0	0.00	14.15	0	896	0.00%
2022/03/30	0.1	14.93	1	14.75	14.95	-0.9	903	-0.10%
2022/03/29	1	15.20	1	14.90	14.85	0	878	0.00%
2022/03/28	0	14.76	2.2	15.14	15.05	-2.2	844	-0.26%
2022/03/25	0	15.85	2	15.85	15.85	-2	758	-0.26%
2022/03/24	5.2	19.77	19	21.15	17.60	-13.9	696	-1.99%
2022/03/23	10	19.55	3	19.53	19.55	7	599	1.17%
2022/03/22	9	17.60	8	17.74	17.80	1	546	0.19%
2022/03/21	2	16.18	3	16.12	16.20	-1	468	-0.21%
2022/03/18	17.1	14.53	1	14.75	14.75	16.1	392	4.11%
2022/03/17	3	13.38	0	13.45	13.45	3	277	1.09%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2021/12/29	0	0.00	1	11.70	11.75	-1	128	-0.78%
2021/12/28	3	11.65	0	0.00	11.55	3	126	2.37%
2021/12/27	0	0.00	1	11.70	11.65	-1	119	-0.84%
2021/12/24	3	11.65	0	0.00	11.85	3	108	2.77%
2021/12/21	0	0.00	0	12.90	12.80	0	106	-0.01%
2021/12/09	0	0.00	0	12.85	12.90	0	95	0.00%
2021/11/12	0	0.00	0	13.00	13.00	0	82	0.00%
2021/10/29	0	12.90	0	0.00	12.90	0	87	0.00%
2021/10/22	0	0.00	0	12.95	13.00	0	95	0.00%
2021/10/14	0	12.95	0	0.00	12.95	0	105	0.00%
2021/10/05	0	0.00	1	12.55	12.60	-1	122	-0.81%
2021/09/30	0	0.00	1	13.65	13.65	-1	159	-0.63%
2021/09/29	2	14.05	0	0.00	14.15	2	151	1.32%
2021/08/31	0	0.00	0	12.90	12.85	0	164	0.00%
2021/08/17	0	0.00	1	12.60	12.60	-1	176	-0.57%
2021/08/16	0	0.00	0	12.70	12.70	0	182	0.00%
2021/07/30	0	0.00	0	13.60	13.55	0	211	-0.02%
2021/07/22	0	14.00	0	0.00	14.00	0	227	0.00%
2021/07/19	0	14.45	0	0.00	14.40	0	246	0.00%
2021/07/13	0	0.00	1	13.80	13.75	-1	288	-0.35%
2021/07/12	1	14.20	0	0.00	14.20	1	293	0.34%
2021/07/06	0	0.00	1.4	14.50	14.45	-1.4	438	-0.32%
2021/06/28	0	0.00	0	13.70	13.55	0	438	0.00%
2021/06/16	0	0.00	0	13.70	13.60	0	458	0.00%
2021/06/07	0	0.00	0	13.70	13.85	0	535	0.00%
2021/06/03	0	0.00	0	13.90	13.95	0	533	0.00%
2021/06/02	0	0.00	0	13.95	13.85	0	534	0.00%
2021/06/01	0	0.00	0	13.85	14.10	0	532	0.00%
2021/05/24	0	0.00	0	14.05	13.95	0	552	0.00%
2021/05/21	0	0.00	1	14.30	14.30	-1	555	-0.18%
2021/05/12	0	0.00	1	13.50	13.55	-1	554	-0.18%
2021/05/07	1	15.60	0	0.00	15.55	1	552	0.18%
2021/05/03	0	0.00	1	15.80	15.70	-1	547	-0.18%
2021/04/27	0	17.00	1	17.10	17.05	-1	573	-0.17%
2021/04/26	0	16.95	0	0.00	16.90	0	573	0.00%
2021/04/23	0.1	16.81	0	0.00	16.80	0.1	572	0.02%
2021/04/22	1	16.85	1	16.90	16.90	0	571	0.00%
2021/04/21	0	16.60	0.4	16.75	16.75	-0.4	565	-0.08%
2021/04/20	0.2	16.50	3	16.40	16.40	-2.8	558	-0.50%
2021/04/19	1	16.65	0	0.00	16.60	1	553	0.18%
2021/04/16	0	16.98	0	0.00	16.80	0	544	0.00%
2021/04/15	7	16.88	10	17.08	16.90	-3	539	-0.55%
2021/04/14	16	17.03	8	17.00	17.25	8	527	1.53%
2021/04/13	2	16.20	3	16.42	16.65	-1	440	-0.22%
2021/03/16	13	16.26	12	16.54	16.35	1	382	0.26%
2021/03/03	1	15.20	0	0.00	15.05	1	347	0.29%
2021/03/02	0	0.00	1	14.90	15.00	-1	350	-0.29%
2021/02/22	0	0.00	2	14.60	14.70	-2	378	-0.53%
2021/01/22	0	0.00	1	13.55	13.70	-1	693	-0.14%
2021/01/20	12	14.11	10	14.14	14.00	2	725	0.28%
2021/01/18	0	0.00	10.9	13.65	13.65	-10.9	695	-1.57%
2021/01/13	0	0.00	0	14.85	13.25	0	678	0.00%
2021/01/08	0	0.00	20	13.00	12.80	-20	666	-3.00%
2020/12/24	10	14.90	0	0.00	14.45	10	647	1.55%
2020/12/22	1	14.10	1.1	14.05	13.90	-0.1	633	-0.01%
2020/12/10	2	16.00	0	0.00	15.85	2	798	0.25%
2020/12/07	1	16.10	0	0.00	16.10	1	839	0.12%
2020/12/04	5	16.60	0	0.00	16.60	5	839	0.60%
2020/11/30	10	17.10	0	0.00	17.20	10	920	1.09%
2020/11/23	5	16.65	2	17.08	17.00	3	1,076	0.28%
2020/11/20	1	17.30	0.6	17.65	17.20	0.4	1,072	0.04%
2020/11/19	1	16.60	0	0.00	17.45	1	1,059	0.09%
2020/11/18	1	16.00	0	0.00	15.90	1	1,045	0.10%
2020/11/16	0	0.00	1	16.45	16.80	-1	1,019	-0.10%
2020/11/13	2	21.90	0	0.00	21.55	2	1,002	0.20%
2020/11/12	0.1	22.20	0	0.00	21.95	0.1	971	0.01%
2020/11/03	0	0.00	1	22.95	22.70	-1	875	-0.11%
2020/11/02	22.2	23.58	5	24.38	23.50	17.2	844	2.04%
2020/10/30	4	23.40	7	23.40	23.40	-3	748	-0.40%
2020/09/24	0.6	17.20	0	0.00	17.25	0.6	661	0.08%
2020/09/22	0.1	18.00	0.4	18.00	18.00	-0.3	657	-0.05%
2020/09/09	0	0.00	1	8.55	9.38	-1	646	-0.15%
2020/09/08	2	8.91	2	9.14	9.05	0	626	0.00%
2020/09/07	3	9.90	0	0.00	9.90	3	590	0.51%
2020/09/03	1	10.10	0	0.00	10.10	1	510	0.20%
2020/08/31	0	0.00	10	9.89	9.53	-10	465	-2.15%
2020/08/27	2	10.00	0	0.00	10.10	2	452	0.44%
2020/08/25	2	9.50	0	0.00	9.38	2	394	0.51%
2020/08/24	3	10.23	0	0.00	10.00	3	370	0.81%
2020/08/21	9	10.16	20	10.20	10.30	-11	330	-3.33%
2020/08/13	0	0.00	2	5.85	5.85	-2	187	-1.07%
2020/08/10	1	5.16	0	0.00	5.25	1	183	0.55%
2020/08/06	1	5.15	0	0.00	5.24	1	182	0.55%
2020/07/24	1	5.55	0	0.00	5.60	1	210	0.47%
2020/07/09	10	6.22	0	0.00	6.07	10	193	5.17%
2020/06/23	0	0.00	1	6.28	6.24	-1	184	-0.54%
2020/06/19	0	0.00	1	6.27	6.30	-1	180	-0.56%
2020/06/11	2	6.44	11	6.74	6.74	-9	175	-5.12%
2020/05/20	10	5.65	0	0.00	5.74	10	147	6.76%
2020/02/07	1	5.81	0	0.00	5.85	1	132	0.75%
2020/01/30	0	0.00	2	6.11	6.12	-2	117	-1.70%
2020/01/10	10	7.47	0	0.00	7.48	10	85	11.65%
2019/11/26	0	0.00	4	6.75	6.90	-4	55	-7.18%
2019/08/16	4	7.10	0	0.00	7.14	4	147	2.71%
2019/05/15	2	7.90	0	0.00	7.88	2	192	1.04%
2019/04/25	0	0.00	5	8.94	8.90	-5	190	-2.63%
2019/04/24	5	8.92	0	0.00	8.91	5	190	2.62%
2018/11/29	0	0.00	1	10.30	10.10	-1	211	-0.47%
2018/11/27	0	0.00	37	9.50	9.72	-37	107	-34.41%
2018/11/26	37	8.68	0	0.00	8.84	37	78	47.29%
2018/06/06	0	0.00	1	10.45	10.50	-1	106	-0.94%
2018/05/18	1	9.79	0	0.00	9.78	1	100	1.00%
2018/05/03	1	10.35	0	0.00	10.45	1	95	1.04%
2018/03/15	0	0.00	0	11.65	11.55	0	123	-0.04%
2018/02/26	0	0.00	0.5	11.80	11.90	-0.5	131	-0.37%
2018/01/30	2	13.10	0	0.00	13.25	2	125	1.59%
2018/01/18	1	13.80	0	0.00	13.85	1	125	0.80%
2018/01/15	1	13.90	0	0.00	13.95	1	125	0.80%
2018/01/02	2	14.15	4	14.03	14.25	-2	122	-1.63%