大宇 (1445)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
23.05
漲跌
▲0.15
漲幅
+0.66%
成交量
751張
產業
上市紡織類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	22.90	22.90	-1	918	-0.11%
2024/05/29	0	0.00	2	23.30	23.25	-2	926	-0.22%
2024/05/10	1	22.40	0	0.00	22.70	1	986	0.10%
2024/05/08	1	22.70	0	0.00	23.00	1	974	0.10%
2024/04/30	1	23.80	9	23.68	24.30	-8	892	-0.90%
2024/04/26	0	0.00	1	22.30	22.30	-1	778	-0.13%
2024/04/24	1	22.20	0	0.00	22.20	1	767	0.13%
2024/04/19	0	0.00	1	22.10	21.95	-1	748	-0.13%
2024/04/11	0	0.00	4	22.30	22.30	-4	707	-0.57%
2024/04/09	5	22.10	0	0.00	22.15	5	692	0.72%
2024/04/08	1	22.40	0	0.00	22.25	1	680	0.15%
2024/04/02	0	0.00	39	21.75	21.75	-39	643	-6.06%
2024/04/01	0	0.00	21	21.75	21.65	-21	635	-3.30%
2024/03/28	0	0.00	100	21.83	21.90	-100	617	-16.20%
2024/03/27	15	21.72	0	0.00	21.85	15	607	2.47%
2024/03/26	4	21.35	0	0.00	21.45	4	594	0.67%
2024/03/25	10	21.40	3	21.35	21.40	7	587	1.19%
2024/03/22	150	21.30	0	0.00	21.30	150	576	26.02%	大買/鉅額交易
2024/03/21	1	21.75	0	0.00	21.60	1	563	0.18%
2024/03/20	0	0.00	2	21.90	21.80	-2	557	-0.36%
2024/03/15	2	21.70	55	20.78	20.65	-53	504	-10.51%
2024/03/14	11	21.90	5	21.90	22.05	6	466	1.29%
2024/03/13	6	24.30	0	0.00	24.30	6	402	1.49%
2024/03/12	2	26.95	2	26.40	27.00	0	392	0.00%
2024/03/11	2	27.40	14	26.61	26.95	-12	381	-3.14%
2024/03/08	17	26.05	0	0.00	25.10	17	354	4.79%
2024/03/07	3	26.82	6	27.25	26.10	-3	341	-0.88%
2024/03/05	12	27.17	45	26.95	27.00	-33	370	-8.92%
2024/03/04	3	25.98	10	26.09	26.05	-7	343	-2.04%
2024/03/01	8	25.80	0	0.00	25.85	8	331	2.41%
2024/02/29	6	25.68	35	25.74	25.80	-29	324	-8.93%
2024/02/27	0	0.00	15	24.70	24.35	-15	301	-4.98%
2024/02/26	0	0.00	2	23.85	23.85	-2	287	-0.70%
2024/02/22	0	0.00	19	24.16	24.10	-19	284	-6.67%
2024/02/21	0	0.00	15	23.88	23.90	-15	275	-5.45%
2024/02/20	0	0.00	5	23.45	23.35	-5	265	-1.88%
2024/02/19	0	0.00	3	22.00	23.45	-3	255	-1.17%
2023/11/17	0	0.00	1	20.25	20.20	-1	431	-0.23%
2023/10/27	0	0.00	1	18.70	18.70	-1	457	-0.22%
2023/10/26	3	18.75	0	0.00	18.65	3	457	0.66%
2023/10/20	4	19.90	0	0.00	19.85	4	450	0.89%
2023/10/02	7	21.48	7	22.01	21.40	0	396	0.00%
2023/09/21	2	21.00	2	20.95	21.20	0	320	0.00%
2023/09/05	0	0.00	16	21.40	21.30	-16	306	-5.22%
2023/08/31	0	0.00	15	21.40	21.30	-15	338	-4.43%
2023/08/28	0	0.00	30	22.30	22.30	-30	315	-9.52%
2023/08/18	5	19.80	0	0.00	19.85	5	292	1.71%
2023/08/16	10	20.03	0	0.00	19.90	10	297	3.36%
2023/06/20	1	19.85	0	0.00	19.95	1	382	0.26%
2023/06/08	1	20.10	0	0.00	19.80	1	356	0.28%
2023/06/07	2	21.03	0	0.00	21.25	2	337	0.59%
2023/06/02	2	23.40	26	23.74	23.70	-24	306	-7.83%
2023/05/31	0	0.00	3	22.80	22.70	-3	286	-1.05%
2023/05/30	1	22.15	14	22.67	22.65	-13	279	-4.66%
2023/05/29	0	0.00	35	21.13	21.50	-35	261	-13.36%
2023/05/25	0	0.00	25	20.65	20.65	-25	253	-9.85%
2023/05/23	0	0.00	4	20.45	20.45	-4	253	-1.58%
2023/05/17	0	0.00	8	20.40	20.30	-8	243	-3.28%
2023/05/16	0	0.00	2	20.10	20.20	-2	235	-0.85%
2023/05/15	0	0.00	13	19.94	20.05	-13	229	-5.68%
2023/05/08	0	0.00	10	20.18	20.15	-10	225	-4.44%
2023/05/05	0	0.00	11	20.12	20.00	-11	227	-4.84%
2023/05/04	0	0.00	33	20.03	20.00	-33	223	-14.77%
2023/05/03	0	0.00	7	19.98	20.00	-7	229	-3.05%
2023/04/28	10	19.90	0	0.00	19.85	10	229	4.36%
2023/04/26	0	0.00	15	20.23	20.05	-15	229	-6.54%
2023/04/25	0	0.00	14	19.22	20.00	-14	217	-6.43%
2023/04/24	0	0.00	30	19.15	19.25	-30	212	-14.10%
2023/04/21	0	0.00	11	19.00	19.00	-11	212	-5.18%
2023/04/19	0	0.00	6	19.08	18.95	-6	208	-2.88%
2023/04/18	0	0.00	2	19.10	18.90	-2	204	-0.98%
2023/04/17	0	0.00	26	19.03	19.05	-26	206	-12.57%
2023/04/14	0	0.00	2	19.65	19.00	-2	202	-0.99%
2023/04/13	0	0.00	40	19.63	19.65	-40	195	-20.47%
2023/04/12	0	0.00	147	19.15	19.50	-147	180	-81.64%	大賣/鉅額交易
2023/04/11	0	0.00	19	17.74	17.80	-19	156	-12.11%
2023/04/10	0	0.00	24	17.48	17.50	-24	156	-15.37%
2023/04/07	0	0.00	23	17.17	17.20	-23	151	-15.21%
2023/04/06	0	0.00	42	16.76	17.10	-42	147	-28.43%
2023/03/31	2	16.35	29	16.36	16.40	-27	143	-18.87%
2023/03/28	0	0.00	1	16.30	16.20	-1	140	-0.71%
2023/03/24	0	0.00	14	16.35	16.40	-14	142	-9.85%
2023/03/23	0	0.00	4	16.30	16.30	-4	140	-2.84%
2023/03/21	0	0.00	4	16.29	16.20	-4	139	-2.87%
2023/03/20	0	0.00	16	16.40	16.35	-16	136	-11.70%
2023/03/17	0	0.00	31	16.36	16.40	-31	134	-22.97%
2023/03/16	0	0.00	6	16.15	16.05	-6	125	-4.77%
2023/03/14	0	0.00	1	15.95	15.90	-1	120	-0.83%
2023/02/17	1	15.95	0	0.00	15.95	1	104	0.95%
2023/02/16	2	15.88	20	15.79	15.90	-18	105	-17.07%
2023/02/03	0	0.00	10	16.03	16.00	-10	91	-10.98%
2023/02/02	0	0.00	14	16.09	15.95	-14	85	-16.38%
2023/02/01	0	0.00	12	16.08	15.95	-12	81	-14.76%
2023/01/31	0	0.00	1	16.00	16.00	-1	73	-1.37%
2023/01/16	1	15.95	0	0.00	15.95	1	60	1.66%
2023/01/11	1	16.00	0	0.00	16.00	1	57	1.74%
2023/01/09	0	0.00	5	16.15	16.05	-5	53	-9.39%
2023/01/05	0	0.00	1	16.45	16.25	-1	52	-1.91%
2022/12/29	0	0.00	1	16.00	16.00	-1	43	-2.32%
2022/12/23	0	0.00	2	16.20	16.15	-2	36	-5.51%
2022/12/16	0	0.00	1	16.05	16.00	-1	51	-1.95%
2022/11/11	0	0.00	2	16.20	16.25	-2	54	-3.67%
2022/11/01	0	0.00	1	16.25	16.15	-1	56	-1.77%
2022/10/21	0	0.00	2	16.15	16.10	-2	56	-3.52%
2022/09/28	4	16.18	8	16.35	16.10	-4	70	-5.67%
2022/09/27	5	16.20	12	16.34	16.40	-7	68	-10.20%
2022/09/26	15	16.60	9	16.25	16.15	6	68	8.75%
2022/09/23	0	0.00	8	16.73	16.90	-8	65	-12.29%
2022/09/22	0	0.00	2	15.73	15.80	-2	53	-3.74%
2022/09/20	0	0.00	2	15.60	15.55	-2	52	-3.83%
2022/09/16	1	15.40	0	0.00	15.50	1	51	1.94%
2022/08/24	0	0.00	1	15.50	15.50	-1	64	-1.56%
2022/08/18	0	0.00	2	15.55	15.60	-2	64	-3.08%
2022/08/17	0	0.00	7	15.76	15.50	-7	64	-10.81%
2022/08/16	1	15.45	1	15.45	15.50	0	63	0.00%
2022/08/05	1	15.25	4	15.34	15.40	-3	62	-4.78%
2022/08/03	0	0.00	2	15.45	15.30	-2	62	-3.20%
2022/07/29	0	0.00	1	15.50	15.50	-1	62	-1.60%
2022/07/28	0	0.00	1	15.60	15.60	-1	62	-1.59%
2022/07/27	0	0.00	10	15.55	15.55	-10	62	-16.03%
2022/07/20	0	0.00	3	15.40	15.35	-3	61	-4.86%
2022/07/18	0	0.00	1	15.25	15.25	-1	60	-1.65%
2022/07/15	0	0.00	1	15.20	15.20	-1	59	-1.67%
2022/07/14	0	0.00	3	15.27	15.25	-3	60	-5.00%
2022/07/13	0	0.00	8	15.16	15.20	-8	59	-13.35%
2022/07/11	0	0.00	2	15.15	15.20	-2	52	-3.78%
2022/07/01	1	15.05	0	0.00	15.20	1	54	1.85%
2022/06/27	1	15.15	0	0.00	15.45	1	54	1.84%
2022/06/15	0	0.00	5	15.75	15.95	-5	61	-8.10%
2022/06/07	0	0.00	1	15.15	15.20	-1	61	-1.63%
2022/06/06	1	15.15	3	15.25	15.20	-2	61	-3.23%
2022/06/02	0	0.00	17	15.17	15.20	-17	63	-26.60%
2022/06/01	0	0.00	6	14.98	15.10	-6	66	-9.03%
2022/05/30	0	0.00	1	14.90	14.90	-1	72	-1.37%
2022/05/27	1	14.55	0	0.00	14.65	1	76	1.31%
2022/05/26	1	14.55	0	0.00	14.50	1	79	1.25%
2022/05/24	1	14.80	0	0.00	14.80	1	87	1.14%
2022/05/16	1	14.95	0	0.00	14.95	1	105	0.95%
2022/04/27	1	15.00	0	0.00	15.10	1	181	0.55%
2022/04/25	2	14.95	0	0.00	15.00	2	183	1.09%
2022/04/19	1	15.15	1	15.25	15.20	0	192	0.00%
2022/04/18	1	15.15	0	0.00	15.15	1	194	0.51%
2022/04/11	1	15.15	0	0.00	15.10	1	198	0.50%
2022/04/08	1	15.35	0	0.00	15.50	1	197	0.51%
2022/04/07	3	15.08	0	0.00	15.35	3	198	1.51%
2022/04/06	2	15.15	0	0.00	15.15	2	197	1.01%
2022/04/01	3	15.48	0	0.00	15.20	3	205	1.46%
2022/03/25	3	15.55	0	0.00	15.35	3	220	1.36%
2022/03/24	2	15.70	0	0.00	15.70	2	219	0.91%
2022/03/23	5	15.70	0	0.00	15.75	5	224	2.23%
2022/03/22	2	15.75	0	0.00	15.75	2	228	0.87%
2022/03/02	0	0.00	11	16.80	16.80	-11	412	-2.67%
2022/03/01	0	0.00	3	16.63	16.35	-3	456	-0.66%
2022/02/22	1	16.15	1	16.40	16.30	0	465	0.00%
2022/02/15	10	16.09	5	17.05	15.90	5	467	1.07%
2022/02/14	0	0.00	8	16.23	17.00	-8	448	-1.78%
2022/02/08	0	0.00	3	15.65	15.60	-3	426	-0.70%
2022/01/11	4	15.29	0	0.00	15.45	4	538	0.74%
2022/01/10	12	15.31	0	0.00	15.35	12	538	2.23%
2022/01/07	4	15.38	0	0.00	15.40	4	540	0.74%
2022/01/04	1	15.50	0	0.00	15.45	1	543	0.18%
2022/01/03	6	15.42	0	0.00	15.35	6	545	1.10%
2021/12/30	4	15.58	0	0.00	15.55	4	546	0.73%
2021/12/29	10	15.60	0	0.00	15.60	10	546	1.83%
2021/12/27	0	0.00	2	15.73	15.70	-2	535	-0.37%
2021/11/26	4	15.65	0	0.00	15.65	4	442	0.90%
2021/11/25	2	15.73	39	15.74	15.70	-37	411	-8.99%
2021/11/24	0	0.00	102	14.99	15.15	-102	361	-28.18%	大賣/鉅額交易
2021/11/23	0	0.00	20	14.91	14.90	-20	352	-5.68%
2021/11/22	0	0.00	92	14.92	15.00	-92	347	-26.45%
2021/11/19	0	0.00	9	14.87	14.85	-9	341	-2.63%
2021/11/18	0	0.00	22	14.82	14.80	-22	339	-6.49%
2021/11/17	0	0.00	35	14.89	14.80	-35	336	-10.40%
2021/11/16	0	0.00	82	14.67	14.70	-82	327	-25.03%
2021/11/15	0	0.00	21	14.56	14.50	-21	322	-6.52%
2021/11/12	0	0.00	24	14.50	14.50	-24	320	-7.49%
2021/11/11	0	0.00	12	14.52	14.40	-12	319	-3.76%
2021/11/10	0	0.00	20	14.53	14.55	-20	316	-6.31%
2021/11/09	0	0.00	14	14.83	14.55	-14	316	-4.43%
2021/11/08	0	0.00	46	14.90	14.90	-46	314	-14.62%
2021/11/05	0	0.00	30	14.75	14.60	-30	306	-9.78%
2021/11/04	0	0.00	25	15.03	14.85	-25	302	-8.28%
2021/11/03	0	0.00	40	14.87	14.90	-40	290	-13.79%
2021/11/02	0	0.00	42	14.72	14.70	-42	284	-14.78%
2021/11/01	0	0.00	154	14.81	14.90	-154	276	-55.60%	大賣/鉅額交易
2021/10/29	0	0.00	190	14.34	14.40	-190	259	-73.11%	大賣/鉅額交易
2021/10/28	0	0.00	7	13.68	13.90	-7	246	-2.84%
2021/10/27	0	0.00	3	13.35	13.45	-3	241	-1.24%
2021/10/26	0	0.00	1	13.10	13.20	-1	241	-0.41%
2021/10/20	0	0.00	3	14.63	13.20	-3	233	-1.28%
2021/10/19	0	0.00	61	13.44	13.60	-61	177	-34.30%
2021/10/18	0	0.00	6	13.20	13.25	-6	173	-3.47%
2021/10/15	0	0.00	8	13.05	13.15	-8	172	-4.65%
2021/10/14	0	0.00	3	12.88	13.00	-3	169	-1.77%
2021/10/13	0	0.00	5	12.88	12.90	-5	165	-3.03%
2021/09/27	1	11.95	0	0.00	12.05	1	156	0.64%
2021/09/23	0	0.00	7	11.85	11.95	-7	158	-4.41%
2021/09/22	2	11.80	0	0.00	11.75	2	157	1.27%
2021/09/17	5	11.92	0	0.00	11.90	5	149	3.35%
2021/09/13	9	12.70	2	12.60	12.60	7	98	7.09%
2021/09/08	2	12.10	0	0.00	12.10	2	75	2.64%
2021/09/06	3	12.10	0	0.00	12.10	3	74	4.03%
2021/08/23	0	0.00	1	11.95	12.00	-1	92	-1.08%
2021/07/12	1	12.15	0	0.00	12.15	1	448	0.22%
2021/07/07	1	12.25	0	0.00	12.35	1	491	0.20%
2021/06/22	1	11.95	0	0.00	12.00	1	511	0.20%
2021/06/21	2	11.95	0	0.00	11.95	2	511	0.39%
2021/06/17	1	12.10	0	0.00	12.15	1	514	0.19%
2021/06/15	1	12.00	0	0.00	12.05	1	514	0.19%
2021/06/11	4	12.01	0	0.00	12.05	4	515	0.78%
2021/06/10	3	12.03	0	0.00	12.10	3	517	0.58%
2021/06/09	12	12.03	0	0.00	12.10	12	518	2.32%
2021/06/04	2	12.05	0	0.00	12.30	2	520	0.38%
2021/06/03	0	0.00	3	12.65	12.50	-3	509	-0.59%
2021/05/31	3	11.80	3	11.92	12.00	0	503	0.00%
2021/05/28	4	11.84	0	0.00	11.85	4	506	0.79%
2021/05/27	25	11.84	0	0.00	11.85	25	506	4.93%
2021/05/26	3	12.07	0	0.00	12.10	3	505	0.59%
2021/05/19	2	11.58	0	0.00	11.65	2	507	0.39%
2021/05/18	4	11.25	0	0.00	11.75	4	508	0.79%
2021/05/17	25	10.77	0	0.00	10.70	25	509	4.91%
2021/05/14	1	11.20	0	0.00	11.00	1	518	0.19%
2021/05/13	4	11.55	0	0.00	11.70	4	511	0.78%
2021/05/12	19	12.52	0	0.00	12.00	19	510	3.72%
2021/05/06	4	13.09	0	0.00	12.95	4	575	0.70%
2021/05/05	0	0.00	1	13.25	13.25	-1	590	-0.17%
2021/05/04	6	12.95	0	0.00	13.00	6	593	1.01%
2021/04/26	3	13.10	0	0.00	13.10	3	573	0.52%
2021/04/22	11	13.43	0	0.00	13.25	11	571	1.92%
2021/04/20	0	0.00	1	13.40	13.45	-1	549	-0.18%
2021/04/16	7	14.35	23	14.68	14.20	-16	490	-3.26%
2021/04/15	11	13.64	0	0.00	14.00	11	439	2.51%
2021/04/13	2	13.05	0	0.00	13.05	2	406	0.49%
2021/04/06	1	13.15	0	0.00	13.15	1	409	0.24%
2021/03/30	0	0.00	3	13.15	13.05	-3	445	-0.67%
2021/03/24	0	0.00	10	13.00	13.05	-10	450	-2.22%
2021/03/23	0	0.00	1	13.05	13.05	-1	451	-0.22%
2021/03/03	5	12.85	0	0.00	13.00	5	454	1.10%
2021/03/02	3	13.00	0	0.00	13.00	3	453	0.66%
2021/02/26	3	13.07	0	0.00	13.10	3	456	0.66%
2021/02/25	7	13.36	0	0.00	13.35	7	456	1.54%
2021/02/24	11	13.41	6	13.80	13.60	5	457	1.09%
2021/02/23	0	0.00	5	13.85	13.50	-5	464	-1.08%
2021/02/22	0	0.00	8	13.60	13.55	-8	459	-1.74%
2021/02/19	0	0.00	10	12.99	13.45	-10	449	-2.23%
2021/02/18	0	0.00	8	13.00	12.95	-8	451	-1.77%
2021/02/17	0	0.00	14	13.06	13.15	-14	456	-3.07%
2021/02/05	0	0.00	20	12.89	12.90	-20	474	-4.21%
2021/02/03	5	12.35	0	0.00	12.35	5	476	1.05%
2021/02/02	17	11.99	0	0.00	11.95	17	474	3.58%
2021/02/01	29	12.06	0	0.00	11.95	29	474	6.11%
2021/01/29	0	0.00	20	13.41	12.60	-20	460	-4.34%
2021/01/28	0	0.00	34	12.79	12.95	-34	418	-8.12%
2021/01/27	0	0.00	15	12.35	12.15	-15	364	-4.12%
2021/01/25	0	0.00	7	12.00	11.95	-7	338	-2.07%
2021/01/20	10	11.24	0	0.00	11.25	10	327	3.06%
2021/01/18	2	11.25	0	0.00	11.40	2	336	0.59%
2021/01/15	96	11.28	0	0.00	11.45	96	345	27.82%
2021/01/14	43	11.20	0	0.00	11.15	43	339	12.67%
2021/01/13	58	11.19	0	0.00	11.15	58	339	17.09%
2021/01/08	0	0.00	2	11.40	11.20	-2	333	-0.60%
2021/01/06	22	10.88	0	0.00	10.95	22	331	6.64%
2021/01/05	15	11.30	0	0.00	11.30	15	324	4.62%
2021/01/04	5	11.45	0	0.00	11.60	5	320	1.56%
2020/12/31	1	11.65	2	11.75	11.65	-1	315	-0.32%
2020/12/29	0	0.00	2	12.00	12.00	-2	314	-0.64%
2020/12/28	0	0.00	8	11.56	11.95	-8	312	-2.56%
2020/12/24	0	0.00	2	12.00	12.10	-2	299	-0.67%
2020/12/23	0	0.00	46	11.75	11.90	-46	276	-16.63%
2020/12/21	4	11.00	1	11.10	11.10	3	264	1.13%
2020/12/10	0	0.00	2	10.65	10.65	-2	262	-0.76%
2020/12/09	0	0.00	30	10.65	10.65	-30	263	-11.39%
2020/12/07	0	0.00	1	10.70	10.75	-1	265	-0.38%
2020/12/01	2	10.85	0	0.00	10.85	2	272	0.73%
2020/11/30	11	10.95	5	10.90	10.95	6	272	2.21%
2020/11/27	5	11.15	0	0.00	11.15	5	267	1.87%
2020/11/25	3	11.15	0	0.00	11.30	3	263	1.14%
2020/11/19	15	11.15	15	11.30	11.35	0	242	0.00%
2020/11/17	8	11.33	2	11.50	11.50	6	238	2.52%
2020/11/16	0	0.00	3	11.28	11.40	-3	239	-1.26%
2020/11/13	68	11.47	27	11.50	11.45	41	232	17.65%
2020/11/11	2	10.90	5	10.50	10.90	-3	203	-1.48%
2020/11/10	3	10.60	0	0.00	10.60	3	191	1.57%
2020/11/03	15	10.25	0	0.00	10.25	15	185	8.07%
2020/11/02	17	10.25	0	0.00	10.25	17	183	9.26%
2020/10/30	22	10.26	0	0.00	10.25	22	182	12.07%
2020/10/29	11	10.12	0	0.00	10.30	11	179	6.11%
2020/10/28	47	10.21	0	0.00	10.15	47	178	26.37%
2020/10/27	77	10.16	0	0.00	10.25	77	171	44.85%
2020/10/26	35	10.05	0	0.00	10.05	35	161	21.73%
2020/10/23	58	9.92	0	0.00	9.98	58	156	37.05%
2020/10/21	1	9.80	0	0.00	9.76	1	143	0.70%
2020/10/15	1	9.54	0	0.00	9.56	1	145	0.69%
2020/10/14	1	9.47	0	0.00	9.46	1	139	0.72%
2020/10/13	2	9.47	0	0.00	9.45	2	140	1.42%
2020/10/08	6	9.41	0	0.00	9.42	6	140	4.27%
2020/10/07	2	9.36	0	0.00	9.45	2	140	1.42%
2020/10/06	2	9.46	0	0.00	9.41	2	143	1.39%
2020/10/05	4	9.46	0	0.00	9.45	4	145	2.76%
2020/09/29	2	9.46	0	0.00	9.42	2	151	1.32%
2020/09/28	4	9.41	0	0.00	9.43	4	154	2.59%
2020/09/25	2	9.47	0	0.00	9.41	2	159	1.26%
2020/09/23	2	9.54	0	0.00	9.43	2	164	1.22%
2020/09/21	2	9.49	0	0.00	9.45	2	166	1.20%
2020/09/18	6	9.50	0	0.00	9.44	6	168	3.57%
2020/09/17	13	9.39	0	0.00	9.35	13	168	7.71%
2020/09/16	2	9.29	0	0.00	9.36	2	170	1.17%
2020/09/14	6	9.27	0	0.00	9.33	6	180	3.32%
2020/09/11	15	9.13	0	0.00	9.18	15	188	7.96%
2020/09/09	9	9.45	0	0.00	9.43	9	206	4.37%
2020/09/08	10	9.45	10	9.45	9.42	0	229	0.00%
2020/09/07	35	9.34	0	0.00	9.45	35	230	15.16%
2020/09/04	6	8.91	0	0.00	9.00	6	250	2.40%
2020/08/20	0	0.00	1	8.70	8.72	-1	269	-0.37%
2020/08/19	1	8.62	0	0.00	8.70	1	260	0.38%
2020/08/18	2	8.52	0	0.00	8.63	2	259	0.77%
2020/08/17	2	8.57	0	0.00	8.60	2	258	0.77%
2020/08/14	2	8.60	0	0.00	8.60	2	260	0.77%
2020/08/13	10	8.57	0	0.00	8.57	10	263	3.79%
2020/08/12	13	8.62	0	0.00	8.62	13	263	4.94%
2020/08/11	8	8.58	0	0.00	8.66	8	259	3.08%
2020/08/10	3	8.52	0	0.00	8.70	3	257	1.17%
2020/08/07	9	8.61	0	0.00	8.69	9	257	3.49%
2020/08/06	7	8.66	0	0.00	8.68	7	258	2.71%
2020/08/05	4	8.68	0	0.00	8.67	4	261	1.53%
2020/08/04	2	8.69	0	0.00	8.68	2	266	0.75%
2020/08/03	2	8.61	0	0.00	8.65	2	272	0.73%
2020/07/31	3	8.55	0	0.00	8.68	3	276	1.08%
2020/07/30	6	8.65	0	0.00	8.67	6	293	2.04%
2020/07/29	1	8.69	0	0.00	8.66	1	336	0.30%
2020/07/28	2	8.51	0	0.00	8.62	2	349	0.57%
2020/07/27	15	8.66	0	0.00	8.69	15	361	4.15%
2020/07/24	7	8.70	0	0.00	8.79	7	363	1.93%
2020/07/23	23	8.72	0	0.00	8.79	23	366	6.28%
2020/07/22	2	8.74	3	8.74	8.80	-1	371	-0.27%
2020/07/21	22	8.73	0	0.00	8.82	22	372	5.91%
2020/07/20	28	8.69	0	0.00	8.70	28	368	7.60%
2020/07/17	2	8.68	0	0.00	8.75	2	370	0.54%
2020/07/16	31	8.68	0	0.00	8.68	31	371	8.36%
2020/07/15	28	8.68	0	0.00	8.67	28	372	7.52%
2020/07/14	24	8.70	0	0.00	8.70	24	377	6.36%
2020/07/13	44	8.71	0	0.00	8.70	44	384	11.45%
2020/07/10	48	8.73	0	0.00	8.70	48	382	12.54%
2020/07/09	35	8.79	0	0.00	8.80	35	381	9.17%
2020/07/08	75	8.79	2	8.71	8.71	73	380	19.21%
2020/07/07	73	9.03	0	0.00	9.01	73	373	19.52%
2020/07/06	105	9.09	0	0.00	9.05	105	373	28.14%	大買/鉅額交易
2020/07/03	66	8.96	0	0.00	8.99	66	368	17.91%
2020/07/02	87	8.97	0	0.00	8.94	87	363	23.92%
2020/07/01	90	9.10	0	0.00	9.08	90	360	24.94%
2020/06/30	10	9.22	0	0.00	9.17	10	359	2.78%
2020/06/29	57	9.05	0	0.00	9.03	57	365	15.61%
2020/06/24	65	9.12	0	0.00	9.13	65	368	17.66%
2020/06/23	86	9.15	0	0.00	9.13	86	368	23.33%
2020/06/22	185	9.28	0	0.00	9.19	185	366	50.45%	大買/鉅額交易
2020/06/19	26	9.18	0	0.00	9.18	26	359	7.22%
2020/06/18	51	9.19	0	0.00	9.06	51	356	14.31%
2020/06/17	41	9.30	0	0.00	9.28	41	348	11.77%
2020/06/16	64	9.51	0	0.00	9.40	64	340	18.80%
2020/06/15	38	9.47	0	0.00	9.50	38	332	11.44%
2020/06/12	67	8.97	0	0.00	9.00	67	310	21.55%
2020/06/11	42	9.19	0	0.00	9.07	42	306	13.71%
2020/06/10	32	8.95	0	0.00	9.04	32	279	11.43%
2020/06/09	47	8.58	0	0.00	8.94	47	262	17.93%
2020/06/08	28	8.50	0	0.00	8.52	28	255	10.98%
2020/06/05	4	8.39	0	0.00	8.42	4	251	1.59%
2020/06/04	34	8.33	0	0.00	8.32	34	251	13.53%
2020/06/03	79	8.34	0	0.00	8.30	79	255	30.92%
2020/06/02	30	8.46	1	8.48	8.45	29	255	11.35%
2020/06/01	11	8.41	0	0.00	8.43	11	257	4.26%
2020/05/29	2	8.31	0	0.00	8.40	2	258	0.77%
2020/05/28	34	8.33	0	0.00	8.36	34	258	13.17%
2020/05/27	11	8.26	0	0.00	8.30	11	257	4.28%
2020/05/26	10	8.31	0	0.00	8.30	10	258	3.87%
2020/05/25	9	8.12	0	0.00	8.30	9	257	3.49%
2020/05/22	13	8.27	0	0.00	8.26	13	257	5.04%
2020/05/21	13	8.25	0	0.00	8.36	13	258	5.04%
2020/05/20	26	8.36	0	0.00	8.36	26	255	10.16%
2020/05/19	23	8.31	0	0.00	8.32	23	252	9.10%
2020/05/18	11	8.30	0	0.00	8.31	11	250	4.38%
2020/05/15	18	8.34	0	0.00	8.34	18	249	7.22%
2020/05/14	60	8.37	0	0.00	8.37	60	248	24.13%
2020/05/13	22	8.38	0	0.00	8.41	22	247	8.90%
2020/05/12	58	8.37	0	0.00	8.34	58	246	23.57%
2020/05/11	30	8.41	0	0.00	8.32	30	242	12.36%
2020/05/08	40	8.72	0	0.00	8.67	40	238	16.81%
2020/05/07	50	8.75	0	0.00	8.77	50	232	21.52%
2020/05/06	72	8.83	0	0.00	8.68	72	227	31.69%
2020/05/05	70	8.73	0	0.00	8.90	70	210	33.33%
2020/04/17	0	0.00	2	7.50	7.50	-2	132	-1.50%
2020/04/16	2	7.42	0	0.00	7.49	2	126	1.58%
2020/02/25	0	0.00	0	7.15	7.11	0	89	0.00%
2018/11/15	0	0.00	10	8.05	8.10	-10	126	-7.88%
2018/03/26	0	0.00	13	8.52	8.40	-13	376	-3.46%
2018/03/21	2	8.30	0	0.00	8.41	2	325	0.61%
2018/03/19	11	8.35	0	0.00	8.39	11	323	3.40%
2018/02/27	0	0.00	6	8.62	8.43	-6	296	-2.03%