力鵬 (1447)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
9.78
漲跌
▲0.34
漲幅
+3.60%
成交量
6,520張
產業
上市紡織類股▲1.54%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	9.78	0	0.00	9.78	1	2,445	0.04%
2024/05/30	4	9.75	3	9.37	9.44	1	2,392	0.04%
2024/05/29	10	9.40	0	0.00	9.25	10	2,281	0.44%
2024/05/28	1	9.40	0	0.00	9.39	1	2,254	0.04%
2024/05/16	0	0.00	0.8	9.25	9.21	-0.8	2,487	-0.03%
2024/05/15	0	0.00	1	8.90	8.84	-1	2,411	-0.04%
2024/05/14	0	0.00	1	8.61	8.58	-1	2,387	-0.04%
2024/05/13	1	8.70	0	0.00	8.65	1	2,353	0.04%
2024/04/25	2	8.07	0	0.00	8.05	2	2,023	0.10%
2024/03/28	1	8.08	0	0.00	8.08	1	1,914	0.05%
2024/03/22	0	0.00	5	8.00	8.01	-5	1,911	-0.26%
2024/03/20	0	0.00	6	7.89	7.94	-6	1,916	-0.31%
2024/03/19	0.6	7.99	0	0.00	7.92	0.6	1,892	0.03%
2024/03/13	0.2	8.09	0	0.00	8.10	0.2	1,844	0.01%
2024/03/05	0	0.00	4	8.46	8.50	-4	1,725	-0.23%
2024/03/01	0.1	8.33	0	0.00	8.33	0.1	1,708	0.01%
2024/02/29	0	0.00	4	8.34	8.37	-4	1,718	-0.23%
2024/02/26	4	8.60	3	8.52	8.45	1	1,717	0.06%
2024/02/23	6	8.81	0	0.00	8.71	6	1,663	0.36%
2024/02/22	5.1	8.80	4	8.90	8.77	1.1	1,599	0.07%
2024/02/21	3	8.95	0	0.00	8.96	3	1,516	0.20%
2024/02/20	6	8.66	0	0.00	8.60	6	1,365	0.44%
2024/02/16	0	0.00	1.1	8.19	8.14	-1.1	1,184	-0.09%
2024/02/02	0	0.00	1	7.70	7.70	-1	1,022	-0.10%
2024/01/25	1	7.83	0	0.00	7.83	1	1,010	0.10%
2024/01/10	0	0.00	0.2	7.73	7.70	-0.2	1,006	-0.02%
2023/12/29	0	0.00	0.5	7.93	7.93	-0.5	975	-0.05%
2023/12/27	0	0.00	12	8.00	7.99	-12	971	-1.24%
2023/12/26	0	0.00	18	8.00	8.00	-18	970	-1.85%
2023/12/18	0	0.00	5	8.18	8.17	-5	930	-0.54%
2023/12/12	0.2	8.70	0	0.00	8.13	0.2	884	0.03%
2023/11/23	0	0.00	3	7.91	7.90	-3	678	-0.44%
2023/11/21	0	0.00	1	7.79	7.79	-1	632	-0.16%
2023/11/16	0	0.00	1	7.74	7.75	-1	610	-0.16%
2023/09/13	0	0.00	4	7.52	7.51	-4	859	-0.47%
2023/08/10	0	0.00	2	7.76	7.74	-2	956	-0.21%
2023/07/31	2	7.85	0	0.00	7.84	2	1,027	0.19%
2023/07/18	1	7.85	0	0.00	7.79	1	1,028	0.10%
2023/07/03	0	0.00	1	8.04	7.98	-1	1,052	-0.10%
2023/06/29	5	7.98	94	8.00	8.00	-89	1,021	-8.71%
2023/06/28	0	0.00	447	7.97	7.96	-447	1,004	-44.51%	大賣/鉅額交易
2023/06/12	1	7.98	0	0.00	7.95	1	980	0.10%
2023/06/07	0	0.00	1	8.01	8.00	-1	1,012	-0.10%
2023/06/05	2	7.98	0	0.00	7.98	2	1,029	0.19%
2023/05/15	110	7.75	0	0.00	7.76	110	1,532	7.18%	大買/鉅額交易
2023/05/12	430	7.78	4	7.80	7.78	426	1,535	27.75%	大買/鉅額交易
2023/05/11	430	7.78	4	7.80	7.75	426	1,532	27.80%	大買/鉅額交易
2023/05/02	0	0.00	3	8.12	8.11	-3	1,430	-0.21%
2023/04/24	0	0.00	2	8.06	8.07	-2	1,423	-0.14%
2023/04/20	0	0.00	1	8.05	8.04	-1	1,412	-0.07%
2023/04/18	1	8.28	0	0.00	8.22	1	1,404	0.07%
2023/04/13	1	8.16	0	0.00	8.10	1	1,351	0.07%
2023/04/06	0	0.00	10	7.97	8.02	-10	1,318	-0.76%
2023/03/21	2	7.98	0	0.00	7.97	2	1,332	0.15%
2023/03/03	0	0.00	30	8.26	8.28	-30	1,271	-2.36%
2023/02/24	2	8.36	0	0.00	8.37	2	1,265	0.16%
2023/02/23	0	0.00	4	8.52	8.54	-4	1,233	-0.32%
2023/02/20	0	0.00	1	8.32	8.30	-1	1,156	-0.09%
2023/02/16	0	0.00	20	8.08	8.15	-20	1,133	-1.76%
2023/02/15	0	0.00	440	8.11	8.07	-440	1,133	-38.82%	大賣/鉅額交易
2023/02/09	10	7.78	0	0.00	7.76	10	865	1.16%
2023/02/08	50	7.79	0	0.00	7.79	50	869	5.75%
2023/02/07	120	7.79	0	0.00	7.79	120	871	13.76%	大買/鉅額交易
2023/02/06	150	7.80	0	0.00	7.80	150	870	17.23%	大買/鉅額交易
2023/01/30	110	7.80	0	0.00	7.81	110	857	12.83%	大買/鉅額交易
2022/12/28	0	0.00	1	7.80	7.77	-1	891	-0.11%
2022/12/21	0	0.00	2	7.70	7.64	-2	955	-0.21%
2022/11/18	1	7.83	0	0.00	7.83	1	1,301	0.08%
2022/11/10	0	0.00	2	7.90	7.93	-2	1,420	-0.14%
2022/11/08	0	0.00	1	7.99	7.89	-1	1,514	-0.07%
2022/11/07	2	7.86	0	0.00	7.95	2	1,552	0.13%
2022/10/24	5	7.81	0	0.00	7.78	5	1,697	0.29%
2022/10/11	0	0.00	1	8.00	8.03	-1	1,658	-0.06%
2022/10/05	1	8.54	0	0.00	8.50	1	1,664	0.06%
2022/09/29	0	0.00	1	8.27	8.39	-1	1,689	-0.06%
2022/09/26	0	0.00	1	8.50	8.39	-1	1,690	-0.06%
2022/09/12	1	9.27	4	9.29	9.29	-3	1,829	-0.16%
2022/08/25	110	9.71	113	9.60	9.45	-3	1,733	-0.17%	大買/大賣/
2022/08/19	7	9.21	0	0.00	9.22	7	1,487	0.47%
2022/08/18	0	0.00	2	9.21	9.22	-2	1,457	-0.14%
2022/08/11	2	8.82	0	0.00	8.79	2	1,274	0.16%
2022/07/05	0	0.00	3	7.68	7.69	-3	1,438	-0.21%
2022/06/28	0	0.00	3	8.05	8.09	-3	1,422	-0.21%
2022/06/24	0	0.00	7	8.01	8.04	-7	1,423	-0.49%
2022/06/23	0	0.00	6	7.95	7.89	-6	1,411	-0.43%
2022/06/17	0	0.00	6	8.17	8.15	-6	1,336	-0.45%
2022/06/16	11	8.35	3	8.44	8.20	8	1,324	0.60%
2022/06/15	20	8.39	0	0.00	8.48	20	1,274	1.57%
2022/05/31	2	8.19	0	0.00	8.16	2	1,308	0.15%
2022/05/24	0	0.00	1	8.21	8.12	-1	1,346	-0.07%
2022/05/16	0	0.00	363	7.97	7.97	-363	1,392	-26.07%	大賣/鉅額交易
2022/05/13	0	0.00	4	7.85	7.88	-4	1,395	-0.29%
2022/05/12	163	7.68	0	0.00	7.67	163	1,401	11.63%	大買/鉅額交易
2022/05/11	0	0.00	176	7.88	7.88	-176	1,401	-12.56%	大賣/鉅額交易
2022/05/10	51	7.61	11	7.91	7.93	40	1,423	2.81%
2022/05/09	334	7.73	0	0.00	7.74	334	1,432	23.32%	大買/鉅額交易
2022/05/03	0	0.00	1	8.13	8.13	-1	1,484	-0.07%
2022/04/29	4	8.21	0	0.00	8.20	4	1,505	0.27%
2022/04/26	1	8.84	0	0.00	8.73	1	1,483	0.07%
2022/04/11	3	9.26	0	0.00	9.23	3	1,597	0.19%
2022/03/18	1	9.23	0	0.00	9.23	1	1,608	0.06%
2022/03/15	0	0.00	5	9.02	9.02	-5	1,697	-0.29%
2022/03/08	2	9.01	0	0.00	8.99	2	1,750	0.11%
2022/03/04	1	9.63	0	0.00	9.56	1	1,712	0.06%
2022/02/14	0	0.00	1	9.94	9.95	-1	2,060	-0.05%
2022/01/26	0	0.00	2	9.16	9.15	-2	2,395	-0.08%
2022/01/25	0	0.00	2	9.13	9.13	-2	2,440	-0.08%
2022/01/24	0	0.00	22	9.39	9.39	-22	2,434	-0.90%
2022/01/21	1	9.77	0	0.00	9.62	1	2,431	0.04%
2022/01/18	2	9.98	4	10.05	9.90	-2	2,415	-0.08%
2022/01/17	1	9.74	0	0.00	9.87	1	2,460	0.04%
2022/01/14	1	9.83	0	0.00	9.79	1	2,468	0.04%
2022/01/05	3	10.30	4	10.40	10.25	-1	2,744	-0.04%
2021/12/30	0	0.00	45	10.30	10.30	-45	2,834	-1.59%
2021/12/23	0	0.00	0	10.15	10.25	0	3,962	0.00%
2021/12/22	1	10.15	0	0.00	10.15	1	4,052	0.02%
2021/12/21	0	0.00	60	10.10	10.15	-60	4,163	-1.44%
2021/12/13	1	10.25	0	0.00	10.40	1	4,254	0.02%
2021/12/09	2	10.20	0	0.00	10.25	2	4,224	0.05%
2021/12/08	0	0.00	2	10.00	10.05	-2	4,210	-0.05%
2021/12/03	1	10.15	1	10.05	10.05	0	4,238	0.00%
2021/12/01	2	10.15	0	0.00	10.10	2	4,235	0.05%
2021/11/26	2	10.10	0	0.00	10.15	2	4,280	0.05%
2021/11/25	5	10.44	10	10.40	10.40	-5	4,254	-0.12%
2021/11/18	2	10.40	0	0.00	10.30	2	4,233	0.05%
2021/11/16	0	0.00	2	10.33	10.30	-2	4,242	-0.05%
2021/11/15	0	0.00	4	10.46	10.35	-4	4,257	-0.09%
2021/11/11	0	0.00	18	10.90	10.95	-18	4,281	-0.42%
2021/11/10	33	11.18	1	11.05	10.90	32	4,306	0.74%
2021/11/08	0	0.00	6	10.85	10.90	-6	4,134	-0.15%
2021/11/05	1	10.70	0	0.00	10.70	1	4,171	0.02%
2021/11/03	18	10.75	0	0.00	10.80	18	4,193	0.43%
2021/11/02	0	0.00	2	10.65	10.50	-2	4,175	-0.05%
2021/10/25	0	0.00	1	10.60	10.60	-1	4,269	-0.02%
2021/10/19	0	0.00	358	10.10	10.20	-358	4,430	-8.08%	大賣/鉅額交易
2021/10/15	358	9.83	0	0.00	9.93	358	4,502	7.95%	大買/鉅額交易
2021/10/14	0	0.00	2	9.74	9.73	-2	4,563	-0.04%
2021/10/13	2	10.00	3	9.99	9.93	-1	4,540	-0.02%
2021/10/08	2	10.65	0	0.00	10.45	2	4,558	0.04%
2021/10/05	30	10.36	10	10.25	10.40	20	4,935	0.41%
2021/10/04	6	10.65	10	10.45	10.25	-4	5,031	-0.08%
2021/10/01	13	10.91	30	11.39	10.70	-17	5,099	-0.33%
2021/09/30	0	0.00	78	11.63	11.75	-78	4,924	-1.58%
2021/09/29	30	10.95	0	0.00	10.70	30	4,864	0.62%
2021/09/24	0	0.00	3	10.45	10.45	-3	6,722	-0.04%
2021/09/17	0	0.00	1	10.65	10.70	-1	7,685	-0.01%
2021/09/16	3	10.55	0	0.00	10.55	3	7,801	0.04%
2021/09/14	10	10.65	0	0.00	10.65	10	8,053	0.12%
2021/09/01	0	0.00	1	11.00	10.95	-1	9,461	-0.01%
2021/08/30	0	0.00	2	10.88	10.90	-2	9,738	-0.02%
2021/08/27	0	0.00	1	10.90	10.90	-1	10,142	-0.01%
2021/08/24	0	0.00	2	10.63	10.65	-2	11,502	-0.02%
2021/08/23	0	0.00	29	10.52	10.60	-29	11,882	-0.24%
2021/08/20	8	10.31	0	0.00	10.25	8	12,176	0.07%
2021/08/19	6	10.45	0	0.00	10.40	6	12,714	0.05%
2021/08/18	0	0.00	5	10.01	10.70	-5	12,965	-0.04%
2021/08/16	0	0.00	10	10.45	10.50	-10	14,268	-0.07%
2021/08/12	0	0.00	1	10.85	11.05	-1	15,187	-0.01%
2021/08/11	11	11.01	7	11.10	10.90	4	15,530	0.03%
2021/08/09	2	11.45	0	0.00	11.35	2	16,248	0.01%
2021/08/02	0	0.00	7	11.43	11.45	-7	21,087	-0.03%
2021/07/30	0	0.00	12	11.52	11.35	-12	21,488	-0.06%
2021/07/29	6	11.60	0	0.00	11.80	6	21,983	0.03%
2021/07/28	0	0.00	2	11.30	11.40	-2	22,683	-0.01%
2021/07/27	0	0.00	1.1	11.57	11.50	-1.1	24,292	0.00%
2021/07/26	3	11.80	0	0.00	11.85	3	25,479	0.01%
2021/07/23	6.1	11.98	5	11.82	11.95	1.1	26,711	0.00%
2021/07/22	3	11.75	5	11.49	11.40	-2	27,690	-0.01%
2021/07/21	6	11.74	10	11.70	11.40	-4	27,969	-0.01%
2021/07/20	34	11.84	6	11.90	11.85	28	28,282	0.10%
2021/07/19	9	12.26	0	0.00	12.20	9	28,759	0.03%
2021/07/16	3	12.40	0	0.00	12.25	3	30,170	0.01%
2021/07/15	14	12.36	0	0.00	12.50	14	30,695	0.05%
2021/07/14	0	0.00	3	12.08	12.00	-3	31,435	-0.01%
2021/07/13	9	12.59	2	12.40	12.25	7	32,278	0.02%
2021/07/12	0	0.00	6	12.80	12.80	-6	32,478	-0.02%
2021/07/09	0	0.00	4	13.20	13.00	-4	32,763	-0.01%
2021/07/08	6	13.44	11	13.35	13.40	-5	33,069	-0.02%
2021/07/07	11	13.22	2	13.40	13.25	9	33,616	0.03%
2021/07/06	11	13.68	22	13.63	13.70	-11	34,259	-0.03%
2021/07/05	9	13.21	9	13.27	13.25	0	34,446	0.00%
2021/07/02	21	13.65	21	13.74	13.50	0	35,180	0.00%
2021/07/01	9	13.60	20	13.70	13.40	-11	34,789	-0.03%
2021/06/30	34	13.18	32	13.18	13.45	2	33,643	0.01%
2021/06/29	4	12.23	0	0.00	12.25	4	33,006	0.01%
2021/06/28	5	12.45	0	0.00	12.50	5	33,019	0.02%
2021/06/25	3	12.50	17	12.66	12.50	-14	33,219	-0.04%
2021/06/24	0	0.00	10	12.78	12.75	-10	33,295	-0.03%
2021/06/23	3	12.50	5	12.35	12.35	-2	34,089	-0.01%
2021/06/22	9	12.46	5	12.50	12.45	4	34,072	0.01%
2021/06/18	5	12.50	18	12.49	12.50	-13	34,077	-0.04%
2021/06/17	6	12.35	2	12.38	12.65	4	34,137	0.01%
2021/06/16	2	12.45	2	12.30	12.25	0	34,104	0.00%
2021/06/15	9	12.52	6	12.50	12.55	3	34,163	0.01%
2021/06/10	9	12.58	18	12.64	12.55	-9	34,265	-0.03%
2021/06/09	34	13.00	20	13.21	12.90	14	34,062	0.04%
2021/06/07	10	13.01	2	12.90	12.95	8	34,346	0.02%
2021/06/04	43	13.40	15	13.04	13.05	28	34,183	0.08%
2021/06/03	22	13.48	26	13.49	13.70	-4	33,848	-0.01%
2021/06/02	0	0.00	17	12.96	12.80	-17	33,212	-0.05%
2021/06/01	5	12.81	7	12.75	12.85	-2	32,969	-0.01%
2021/05/31	29	12.90	5	12.91	12.70	24	32,729	0.07%
2021/05/28	3	12.80	8	12.74	12.65	-5	32,401	-0.02%
2021/05/27	12	12.55	2	12.40	12.40	10	32,176	0.03%
2021/05/26	6	12.55	136	12.29	12.45	-130	31,799	-0.41%	大賣/鉅額交易
2021/05/25	127	12.64	14	12.79	12.30	113	31,748	0.36%	大買/鉅額交易
2021/05/24	50	12.44	38	12.58	12.55	12	31,132	0.04%
2021/05/21	40	11.78	52	12.18	12.20	-12	30,542	-0.04%
2021/05/20	14	11.98	49	11.46	11.25	-35	30,092	-0.12%
2021/05/19	81	11.31	64	11.27	11.65	17	29,694	0.06%
2021/05/18	18	10.43	8	10.76	10.90	10	29,378	0.03%
2021/05/17	9	10.00	35	9.96	9.95	-26	29,093	-0.09%
2021/05/14	15	11.35	2	11.05	11.05	13	28,634	0.05%
2021/05/13	34	11.49	17	11.97	11.40	17	28,075	0.06%
2021/05/12	90	13.67	62	13.89	12.65	28	27,495	0.10%
2021/05/11	89.1	15.20	85	15.27	14.00	4.1	26,421	0.02%
2021/05/10	159	14.47	129	14.05	14.40	30	24,523	0.12%	大買/大賣/
2021/05/07	137	14.04	266	13.81	14.10	-129	23,766	-0.54%	大買/大賣/鉅額交易
2021/05/06	40	14.32	142	13.98	14.35	-102	23,343	-0.44%	大賣/鉅額交易
2021/05/05	62	14.44	127	14.47	14.30	-65	22,819	-0.28%	大賣/
2021/05/04	97	15.04	55	14.67	14.05	42	22,117	0.19%
2021/05/03	82	14.57	1,530	14.37	14.80	-1,448	20,492	-7.07%	大賣/鉅額交易
2021/04/29	88	14.50	54	14.44	14.05	34	19,274	0.18%
2021/04/28	421	13.70	65	13.85	14.30	356	18,049	1.97%	大買/鉅額交易
2021/04/27	328	13.23	99	13.09	13.00	229	17,036	1.34%	大買/鉅額交易
2021/04/26	47	13.14	11	13.21	13.15	36	16,723	0.22%
2021/04/23	355	13.26	60	12.94	12.95	295	16,348	1.80%	大買/鉅額交易
2021/04/22	1,009	13.90	93	13.88	13.45	916	15,913	5.76%	大買/鉅額交易
2021/04/21	32	12.67	133	12.70	13.35	-101	14,527	-0.70%	大賣/鉅額交易
2021/04/20	47	12.72	15	12.68	12.65	32	14,002	0.23%
2021/04/19	24	12.35	58	12.40	12.55	-34	13,340	-0.25%
2021/04/16	137	11.28	18	11.26	11.45	119	12,452	0.96%	大買/鉅額交易
2021/04/15	3	11.30	35	11.14	11.20	-32	12,163	-0.26%
2021/04/14	63	10.76	471.8	10.61	10.80	-408.8	11,916	-3.43%	大賣/鉅額交易
2021/04/13	193	11.23	7	11.23	11.00	186	12,099	1.54%	大買/鉅額交易
2021/04/12	18	10.89	14	10.76	11.05	4	12,717	0.03%
2021/04/09	7	10.11	23	10.31	10.05	-16	12,806	-0.12%
2021/04/08	33.8	10.15	99	10.10	10.45	-65.2	12,410	-0.53%
2021/04/07	1	9.55	0	0.00	9.58	1	11,610	0.01%
2021/04/06	12	9.51	21	9.53	9.57	-9	11,555	-0.08%
2021/04/01	2	9.35	7	9.40	9.34	-5	11,679	-0.04%
2021/03/31	1	9.55	0	0.00	9.48	1	12,337	0.01%
2021/03/30	71	9.62	0	0.00	9.59	71	12,938	0.55%
2021/03/29	13	9.90	4	9.93	9.89	9	12,870	0.07%
2021/03/26	6	10.30	2	10.45	9.83	4	12,830	0.03%
2021/03/24	7	9.91	4	10.00	9.86	3	11,902	0.03%
2021/03/23	10	9.96	18	9.99	10.10	-8	11,782	-0.07%
2021/03/22	31	9.63	22	9.87	9.84	9	11,625	0.08%
2021/03/19	2	9.70	0	0.00	9.68	2	11,528	0.02%
2021/03/18	5	9.97	3	9.90	9.76	2	11,550	0.02%
2021/03/17	3	9.71	0	0.00	9.70	3	11,565	0.03%
2021/03/16	402	9.87	5	9.90	9.82	397	11,814	3.36%	大買/鉅額交易
2021/03/15	10	9.94	1	9.89	9.95	9	11,733	0.08%
2021/03/12	0	0.00	4	9.77	9.79	-4	11,615	-0.03%
2021/03/11	79	9.54	75	9.65	9.62	4	11,417	0.04%
2021/03/09	3	9.25	0	0.00	9.15	3	11,031	0.03%
2021/03/08	2	9.20	5	9.17	9.33	-3	10,996	-0.03%
2021/03/04	0	0.00	3	9.24	8.99	-3	10,865	-0.03%
2021/03/02	1	9.00	10	9.13	8.95	-9	10,819	-0.08%
2021/02/26	1	9.32	0	0.00	9.23	1	10,781	0.01%
2021/02/25	10	9.06	8	9.17	9.23	2	10,675	0.02%
2021/02/24	2	8.80	1	8.75	8.70	1	10,487	0.01%
2021/02/22	0	0.00	6	8.78	8.91	-6	10,290	-0.06%
2021/02/19	35	8.61	0	0.00	8.65	35	10,222	0.34%
2021/02/18	1	8.40	1	8.50	8.53	0	10,165	0.00%
2021/02/17	0	0.00	1	8.00	8.20	-1	10,121	-0.01%
2021/02/04	2	7.86	2	7.98	7.83	0	10,104	0.00%
2021/02/02	0	0.00	3	7.86	7.85	-3	10,141	-0.03%
2021/01/29	1	7.65	0	0.00	7.64	1	10,177	0.01%
2021/01/27	3	7.80	1	7.80	7.80	2	10,158	0.02%
2021/01/25	0	0.00	5	8.03	8.01	-5	10,209	-0.05%
2021/01/22	2	7.69	1	7.72	7.75	1	10,229	0.01%
2021/01/21	5	7.70	0	0.00	7.72	5	10,263	0.05%
2021/01/20	1	7.94	0	0.00	7.79	1	10,301	0.01%
2021/01/15	0	0.00	1	8.28	8.24	-1	10,417	-0.01%
2021/01/14	0	0.00	4	8.62	8.58	-4	10,565	-0.04%
2021/01/12	1	8.97	1	8.84	8.57	0	11,148	0.00%
2021/01/11	5	8.96	2	9.06	8.97	3	11,970	0.03%
2021/01/08	1	9.02	5	9.09	9.05	-4	12,607	-0.03%
2021/01/07	11	9.31	8	9.24	9.30	3	12,910	0.02%
2021/01/06	19	9.49	3	9.58	9.19	16	12,756	0.13%
2021/01/05	116	10.35	81	10.23	10.15	35	12,175	0.29%	大買/
2021/01/04	12	9.18	26	9.69	9.90	-14	10,944	-0.13%
2020/12/31	1	9.02	2	9.06	9.02	-1	9,997	-0.01%
2020/12/30	3	9.17	5	9.11	9.13	-2	9,893	-0.02%
2020/12/29	5	9.29	22	9.22	9.17	-17	9,778	-0.17%
2020/12/28	3	9.16	46	9.20	9.13	-43	9,604	-0.45%
2020/12/25	97	9.40	88	9.31	9.29	9	9,372	0.10%
2020/12/24	99	9.04	117	9.03	9.05	-18	8,576	-0.21%	大賣/
2020/12/23	16	8.63	4	8.66	8.64	12	7,851	0.15%
2020/12/22	40	8.66	14	8.51	8.30	26	7,714	0.34%
2020/12/21	6	8.42	0	0.00	8.30	6	7,615	0.08%
2020/12/17	1	8.22	0	0.00	8.22	1	7,663	0.01%
2020/12/15	3	8.20	0	0.00	8.12	3	8,085	0.04%
2020/12/14	1	8.33	1	8.22	8.39	0	8,304	0.00%
2020/12/11	4	8.33	3	8.50	8.20	1	8,263	0.01%
2020/12/10	11	8.69	0	0.00	8.65	11	8,063	0.14%
2020/12/09	0	0.00	6	8.39	8.39	-6	7,692	-0.08%
2020/12/08	1	8.37	0	0.00	8.20	1	7,626	0.01%
2020/12/07	4	8.24	0	0.00	8.16	4	7,688	0.05%
2020/12/03	16	8.32	1	8.51	8.23	15	7,616	0.20%
2020/11/25	1	8.02	1	8.04	8.08	0	7,268	0.00%
2020/11/24	0	0.00	6.2	8.09	8.08	-6.2	7,202	-0.09%
2020/11/19	0	0.00	2	7.79	7.78	-2	7,081	-0.03%
2020/11/18	0	0.00	8	7.79	7.77	-8	7,072	-0.11%
2020/11/09	0	0.00	3	7.85	7.88	-3	6,903	-0.04%
2020/10/29	28	7.90	28	7.85	7.90	0	6,889	0.00%
2020/10/28	2	8.02	0	0.00	8.03	2	6,885	0.03%
2020/10/27	16	8.32	11	8.26	8.21	5	6,778	0.07%
2020/10/26	0	0.00	3	8.17	8.17	-3	6,685	-0.04%
2020/10/22	11	8.54	2	8.49	8.41	9	6,452	0.14%
2020/10/21	24	9.17	15	9.03	8.98	9	6,174	0.15%
2020/10/20	1	8.80	3	8.75	8.90	-2	5,699	-0.04%
2020/10/19	35	8.95	29	8.85	8.95	6	5,442	0.11%
2020/10/16	11	8.72	5	8.72	8.77	6	4,461	0.13%
2020/10/15	5	7.90	23	7.69	7.98	-18	3,724	-0.48%
2020/10/12	29	7.46	0	0.00	7.31	29	3,169	0.92%
2020/10/07	0	0.00	10	7.06	7.04	-10	2,989	-0.33%
2020/10/05	10	6.88	0	0.00	6.80	10	2,944	0.34%
2020/09/25	10	7.00	10	6.75	6.71	0	2,903	0.00%
2020/09/24	3	6.76	0	0.00	6.69	3	2,809	0.11%
2020/09/22	4	7.19	16	7.19	7.13	-12	2,718	-0.44%
2020/09/21	18	7.66	74	7.58	7.48	-56	2,623	-2.13%
2020/09/18	0	0.00	1	7.20	7.22	-1	2,278	-0.04%
2020/09/17	42	7.19	30	7.06	7.11	12	2,181	0.55%
2020/08/20	1	6.70	1	6.33	6.38	0	2,461	0.00%
2020/08/07	6	6.68	0	0.00	6.71	6	2,195	0.27%
2020/08/04	0	0.00	5	6.55	6.35	-5	1,990	-0.25%
2020/07/17	0	0.00	2	6.47	6.38	-2	1,725	-0.12%
2020/07/08	1	6.52	0	0.00	6.49	1	1,685	0.06%
2020/06/23	0	0.00	1	6.90	7.00	-1	1,542	-0.06%
2020/06/22	4	7.49	0	0.00	7.20	4	1,472	0.27%
2020/06/17	3	6.54	0	0.00	6.55	3	1,075	0.28%
2020/06/16	0	0.00	20	6.26	6.30	-20	1,007	-1.98%
2020/06/12	93	6.34	73	6.43	6.35	20	1,014	1.97%
2020/06/05	59	6.35	59	6.44	6.31	0	963	0.00%
2020/05/20	0	0.00	0.8	5.81	5.83	-0.8	812	-0.10%
2020/04/16	0	0.00	2	6.09	6.04	-2	845	-0.24%
2020/04/15	2	6.15	0	0.00	6.18	2	839	0.24%
2020/04/13	0	0.00	10	5.75	5.83	-10	807	-1.24%
2020/04/01	0	0.00	11	5.22	5.22	-11	775	-1.42%
2020/03/16	0	0.00	1	5.33	5.27	-1	725	-0.14%
2020/03/13	5	5.36	0	0.00	5.40	5	706	0.71%
2020/02/27	0	0.00	1	6.53	6.52	-1	572	-0.17%
2020/02/26	5	6.60	0	0.00	6.62	5	599	0.83%
2019/12/19	0	0.00	15	7.09	7.08	-15	471	-3.18%
2019/12/18	15	7.17	0	0.00	7.13	15	465	3.22%
2019/09/03	2	7.01	0	0.00	7.00	2	424	0.47%
2019/08/13	1	6.97	1	6.96	6.96	0	484	0.00%
2019/06/06	0	0.00	1	7.53	7.51	-1	719	-0.14%
2019/06/05	0	0.00	1	7.51	7.50	-1	706	-0.14%
2019/05/09	1	7.26	0	0.00	7.25	1	670	0.15%
2019/05/03	0	0.00	1	7.43	7.44	-1	671	-0.15%
2019/04/23	1	7.64	0	0.00	7.60	1	624	0.16%
2019/03/21	3	7.85	10	7.88	7.86	-7	599	-1.17%
2019/03/19	10	7.93	0	0.00	7.93	10	599	1.67%
2018/12/17	26	8.20	26	8.25	8.21	0	1,686	0.00%
2018/11/01	0	0.00	0.5	8.10	8.13	-0.5	2,832	-0.02%
2018/10/30	0	0.00	4	8.01	7.99	-4	2,877	-0.14%
2018/10/29	0	0.00	40	7.85	7.83	-40	2,898	-1.38%
2018/10/26	0	0.00	223	7.83	7.80	-223	3,028	-7.36%	大賣/鉅額交易
2018/10/25	0	0.00	25	7.87	7.92	-25	3,175	-0.79%
2018/10/23	0	0.00	20	8.19	8.08	-20	3,137	-0.64%
2018/10/22	0	0.00	30	8.39	8.38	-30	3,111	-0.96%
2018/10/05	0	0.00	40	8.81	8.85	-40	2,978	-1.34%
2018/10/03	0	0.00	12	9.18	9.20	-12	2,919	-0.41%
2018/10/02	40	9.34	0	0.00	9.32	40	2,903	1.38%
2018/10/01	0	0.00	1	9.37	9.31	-1	2,888	-0.03%
2018/09/28	140	9.66	140	9.59	9.43	0	2,880	0.00%	大買/大賣/
2018/09/27	0	0.00	80	9.46	9.50	-80	2,586	-3.09%
2018/09/26	73	9.50	0	0.00	9.46	73	2,492	2.93%
2018/09/25	20	9.48	5	9.32	9.48	15	2,417	0.62%
2018/09/20	0	0.00	5	9.19	9.02	-5	2,245	-0.22%
2018/09/19	0	0.00	10	9.07	9.16	-10	2,233	-0.45%
2018/09/13	0	0.00	45	9.03	9.11	-45	2,189	-2.06%
2018/09/12	45	9.02	1	9.10	9.01	44	2,165	2.03%
2018/09/05	0	0.00	10	9.13	9.06	-10	2,013	-0.50%
2018/09/04	10	9.14	0	0.00	9.14	10	1,995	0.50%
2018/08/24	1	9.07	0	0.00	9.08	1	1,944	0.05%
2018/08/23	0	0.00	129	9.14	9.18	-129	2,053	-6.28%	大賣/鉅額交易
2018/08/22	70	9.30	83	9.22	9.16	-13	2,018	-0.64%
2018/08/21	0	0.00	5	9.23	9.21	-5	1,848	-0.27%
2018/08/20	201	9.31	52	9.26	9.21	149	1,782	8.36%	大買/鉅額交易
2018/08/13	0	0.00	10	8.55	8.47	-10	1,524	-0.66%
2018/08/01	10	8.80	0	0.00	8.80	10	1,642	0.61%
2018/06/07	0	0.00	5	8.60	8.69	-5	1,905	-0.26%
2018/06/05	0	0.00	5	8.49	8.49	-5	1,866	-0.27%
2018/06/04	0	0.00	2	8.54	8.50	-2	1,858	-0.11%
2018/06/01	0	0.00	1	8.50	8.49	-1	1,841	-0.05%
2018/05/18	0	0.00	1	8.39	8.39	-1	1,531	-0.07%
2018/05/17	0	0.00	2	8.25	8.28	-2	1,523	-0.13%
2018/05/14	4	8.90	1	8.98	8.92	3	1,403	0.21%
2018/04/13	0	0.00	2	8.27	8.27	-2	1,716	-0.12%
2018/04/11	3	8.25	0	0.00	8.15	3	1,770	0.17%
2018/03/14	3	8.30	1	8.39	8.19	2	2,143	0.09%
2018/03/07	2	7.96	0	0.00	7.99	2	2,081	0.10%
2018/03/06	3	8.00	0	0.00	7.99	3	2,099	0.14%
2018/02/23	2	8.17	0	0.00	8.18	2	2,148	0.09%
2018/02/05	0	0.00	3	8.35	8.38	-3	2,209	-0.14%
2018/01/24	2	8.85	0	0.00	8.87	2	2,151	0.09%
2018/01/18	3	9.10	0	0.00	9.08	3	2,093	0.14%
2018/01/02	0	0.00	13	9.05	9.02	-13	2,273	-0.57%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析