佳和 (1449)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.45
漲跌
▲0.55
漲幅
+3.07%
成交量
1,810張
產業
上市紡織類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	18.50	0	0.00	18.40	1	904	0.11%
2024/04/17	1	18.40	0	0.00	18.35	1	1,078	0.09%
2024/04/03	0	0.00	0.5	18.80	18.85	-0.5	1,343	-0.04%
2024/03/14	1.3	19.49	0	0.00	19.60	1.3	1,553	0.08%
2024/03/13	0	0.00	8	19.45	19.40	-8	1,568	-0.51%
2024/03/12	0	0.00	7	20.00	20.05	-7	1,585	-0.44%
2024/03/05	1.2	22.10	0	0.00	21.70	1.2	1,815	0.07%
2024/03/04	4	22.61	0	0.00	22.05	4	1,921	0.21%
2024/03/01	3	22.48	1	22.55	22.15	2	2,079	0.10%
2024/02/29	0	0.00	7	22.79	22.15	-7	2,314	-0.30%
2024/02/26	2	21.60	5.3	21.66	21.55	-3.3	2,637	-0.13%
2024/02/21	5	22.20	0	0.00	22.30	5	2,766	0.18%
2024/02/20	6	22.45	1	22.20	22.20	5	2,779	0.18%
2024/02/19	3	21.45	11	21.05	21.60	-8	2,778	-0.29%
2024/02/16	3	20.70	10	21.57	21.45	-7	2,830	-0.25%
2024/02/15	2	18.98	0.3	19.30	19.70	1.7	2,833	0.06%
2024/02/05	3	18.50	0	0.00	18.25	3	2,845	0.11%
2024/02/01	6	18.61	0	0.00	18.60	6	2,880	0.21%
2024/01/17	0	0.00	7	20.41	20.10	-7	3,576	-0.20%
2024/01/16	6	21.25	0	0.00	21.15	6	3,542	0.17%
2024/01/15	0	0.00	3	21.95	22.00	-3	3,508	-0.09%
2024/01/10	0	0.00	3	21.95	22.60	-3	3,433	-0.09%
2024/01/09	2	22.10	2	21.55	22.40	0	3,391	0.00%
2024/01/08	3	22.60	0	0.00	22.95	3	3,284	0.09%
2024/01/04	3	21.15	0	0.00	21.05	3	3,178	0.09%
2024/01/03	0	0.00	1	20.35	20.25	-1	3,163	-0.03%
2023/12/29	0	0.00	2	20.10	20.15	-2	3,164	-0.06%
2023/12/22	2	22.00	0	0.00	21.10	2	3,228	0.06%
2023/12/20	0	0.00	10	21.05	21.10	-10	3,153	-0.32%
2023/12/19	2	20.95	0	0.00	20.90	2	3,145	0.06%
2023/12/11	0	0.00	5	23.15	21.85	-5	3,032	-0.16%
2023/12/08	5	23.20	0	0.00	22.90	5	3,003	0.17%
2023/12/06	1	22.90	0	0.00	22.80	1	2,938	0.03%
2023/12/05	0	0.00	1	22.80	22.70	-1	2,923	-0.03%
2023/12/04	0	0.00	1	22.80	22.90	-1	2,911	-0.03%
2023/11/30	10	23.25	1	23.35	23.40	9	2,820	0.32%
2023/11/29	3	24.98	14	25.05	25.35	-11	2,661	-0.41%
2023/11/28	28	24.38	9	24.62	25.10	19	2,542	0.75%
2023/11/27	1	24.15	0.7	23.90	24.50	0.3	2,361	0.01%
2023/11/24	0	0.00	45	23.06	23.65	-45	2,122	-2.12%
2023/11/22	31	23.15	0	0.00	24.20	31	1,794	1.73%
2023/11/21	1	22.80	0	0.00	23.00	1	1,690	0.06%
2023/11/20	15	23.55	4.5	23.58	23.60	10.5	1,632	0.64%
2023/11/17	0.5	22.48	0	0.00	22.95	0.5	1,597	0.03%
2023/11/16	1	21.70	11	21.65	22.25	-10	1,556	-0.64%
2023/11/15	11	21.36	1	21.50	21.50	10	1,510	0.66%
2023/11/14	3	20.73	0	0.00	21.30	3	1,422	0.21%
2023/11/09	1	19.40	0	0.00	20.00	1	1,276	0.08%
2023/11/08	1	20.00	3	19.77	20.05	-2	1,249	-0.16%
2023/11/07	3	19.78	3	20.15	20.00	0	1,148	0.00%
2023/11/06	32	17.93	28	19.00	19.25	4	867	0.46%
2023/11/03	0	0.00	1	17.50	17.50	-1	712	-0.14%
2023/09/27	1	16.95	0	0.00	16.95	1	384	0.26%
2023/09/07	0	0.00	1	21.60	20.95	-1	422	-0.24%
2023/08/31	1	19.45	1	19.20	19.25	0	498	0.00%
2023/08/29	0	0.00	1	19.70	20.15	-1	495	-0.20%
2023/08/07	4	19.51	4	18.40	18.15	0	471	0.00%
2023/08/04	0	0.00	1	19.10	19.30	-1	463	-0.22%
2023/07/31	1	18.35	0	0.00	18.20	1	461	0.22%
2023/07/27	1	18.30	0	0.00	18.40	1	460	0.22%
2023/07/14	3	18.92	5	18.79	18.45	-2	437	-0.46%
2023/07/13	5	20.39	4	19.39	19.20	1	435	0.23%
2023/07/06	1	20.80	0	0.00	21.00	1	375	0.27%
2023/07/05	1	21.80	1	21.10	21.00	0	374	0.00%
2023/07/04	2	21.98	2	21.83	21.75	0	371	0.00%
2023/07/03	4	22.39	4	22.31	22.20	0	370	0.00%
2023/06/30	1	21.60	1	21.50	21.50	0	364	0.00%
2023/06/29	1	21.65	0	0.00	21.20	1	355	0.28%
2023/06/28	1	23.90	1	23.10	22.60	0	347	0.00%
2023/06/27	3	23.35	3	22.97	23.05	0	341	0.00%
2023/06/26	2	23.30	2	23.08	23.25	0	337	0.00%
2023/06/21	3	23.90	2	23.25	23.25	1	335	0.30%
2023/06/20	2	23.65	2	23.50	23.60	0	334	0.00%
2023/06/19	3	22.88	3	23.40	23.50	0	325	0.00%
2023/06/16	0	0.00	1	21.85	21.80	-1	312	-0.32%
2023/06/15	2	23.35	2	23.15	23.20	0	294	0.00%
2023/06/14	2	22.20	2	22.90	23.15	0	280	0.00%
2023/06/13	4	20.91	4	21.20	21.70	0	260	0.00%
2023/06/12	3	20.40	3	19.92	20.05	0	245	0.00%
2023/06/09	10	20.17	10	20.48	20.65	0	229	0.00%
2023/06/08	1	19.30	0	0.00	19.10	1	202	0.49%
2023/06/05	0	0.00	10	16.80	17.15	-10	146	-6.82%
2023/04/12	0	15.40	0	0.00	15.40	0	141	0.00%
2023/03/07	8	15.90	8	16.32	15.90	0	317	0.00%
2023/03/06	10	16.70	0	0.00	16.70	10	305	3.27%
2022/11/14	0	0.00	0.5	13.55	13.80	-0.5	1,453	-0.04%
2022/10/18	0	0.00	1	15.15	14.20	-1	1,306	-0.08%
2022/10/17	11	13.80	11	13.65	13.80	0	1,135	0.00%
2022/10/14	1	14.05	1	14.15	14.15	0	1,081	0.00%
2022/09/20	0	0.00	5	13.26	13.20	-5	693	-0.72%
2022/09/16	5	14.65	0	0.00	14.25	5	668	0.75%
2022/09/14	0	0.00	1.3	13.69	13.85	-1.3	600	-0.22%
2022/09/12	1.3	14.30	0	0.00	14.00	1.3	581	0.22%
2022/09/08	1	13.95	1	13.70	13.70	0	555	0.00%
2022/09/07	0	0.00	3.5	13.30	13.05	-3.5	534	-0.66%
2022/09/06	23	14.36	20	16.22	14.25	3	508	0.59%
2022/09/05	0.5	15.45	0	0.00	15.80	0.5	410	0.12%
2022/09/02	1	14.85	0	0.00	14.40	1	367	0.27%
2022/09/01	0	0.00	2.8	15.23	15.25	-2.8	351	-0.80%
2022/08/31	0.8	14.85	0	0.00	14.85	0.8	323	0.25%
2022/08/30	1	13.50	0	0.00	13.50	1	286	0.35%
2022/08/29	0	0.00	0.3	12.05	12.30	-0.3	269	-0.12%
2022/08/26	0.3	12.50	0	0.00	12.50	0.3	265	0.12%
2022/08/18	14	14.69	13	13.33	13.30	1	205	0.49%
2022/08/16	8	12.30	8	11.13	12.30	0	103	0.00%
2022/04/15	0	0.00	0	14.45	13.95	0	54	-0.06%
2021/11/30	0	0.00	1	15.05	15.10	-1	137	-0.73%
2021/11/22	1	16.50	0	0.00	16.50	1	110	0.90%
2021/06/11	0	0.00	1	16.35	16.35	-1	336	-0.30%
2021/05/10	1	20.40	0	0.00	20.45	1	277	0.36%
2021/04/12	0	0.00	1	23.30	23.40	-1	280	-0.36%
2021/04/01	0	0.00	1	23.40	22.05	-1	281	-0.36%
2021/03/31	1	21.30	0	0.00	21.35	1	281	0.35%
2021/01/28	1	22.00	0	0.00	22.25	1	602	0.17%
2021/01/21	0	0.00	1	23.10	22.40	-1	627	-0.16%
2021/01/20	1	21.30	1	23.10	21.45	0	622	0.00%
2021/01/12	1	25.65	0	0.00	24.90	1	616	0.16%
2021/01/07	0	0.00	9	26.70	26.65	-9	607	-1.48%
2021/01/06	1	26.80	8	27.70	26.55	-7	599	-1.17%
2020/12/22	13	31.66	13	31.09	31.55	0	620	0.00%
2020/12/18	0	0.00	1	29.10	28.85	-1	591	-0.17%
2020/12/15	1	24.65	0	0.00	25.40	1	648	0.15%
2020/12/11	5	27.20	4	27.80	26.85	1	647	0.15%
2020/12/03	0	0.00	4	29.85	32.20	-4	678	-0.59%
2020/12/02	9	30.18	0.6	30.00	30.10	8.4	683	1.24%
2020/11/30	3	35.70	0	0.00	32.10	3	695	0.43%
2020/11/09	10	14.70	0	0.00	15.70	10	833	1.20%
2020/10/15	1	15.25	0	0.00	15.50	1	960	0.10%
2020/09/28	1	16.25	0	0.00	15.90	1	1,319	0.08%
2020/09/24	1	16.75	0	0.00	16.75	1	1,396	0.07%
2020/09/11	2	17.18	0	0.00	17.45	2	2,058	0.10%
2020/09/10	0	0.00	1	18.25	18.15	-1	2,029	-0.05%
2020/08/24	1	18.60	0	0.00	18.45	1	2,140	0.05%
2020/08/20	0	0.00	2	18.50	17.40	-2	2,164	-0.09%
2020/08/18	0	0.00	2	18.05	18.00	-2	2,077	-0.10%
2020/08/12	0	0.00	1	17.35	17.35	-1	2,075	-0.05%
2020/08/10	0	0.00	10	17.25	17.25	-10	2,063	-0.48%
2020/08/07	10	18.00	27	18.15	17.70	-17	2,049	-0.83%
2020/08/06	25	17.35	0	0.00	17.40	25	2,014	1.24%
2020/07/22	0	0.00	2	17.95	17.65	-2	2,207	-0.09%
2020/07/21	0	0.00	3	17.88	17.90	-3	2,208	-0.14%
2020/07/20	2	17.65	0	0.00	17.90	2	2,216	0.09%
2020/07/15	1	17.90	0	0.00	17.95	1	2,200	0.05%
2020/07/14	2	18.10	0	0.00	17.95	2	2,192	0.09%
2020/07/13	2	18.30	0	0.00	18.10	2	2,163	0.09%
2020/07/10	0	0.00	27	16.79	17.40	-27	2,103	-1.28%
2020/07/08	0	0.00	4	17.46	17.45	-4	2,018	-0.20%
2020/07/07	2	17.25	1	18.00	17.70	1	1,972	0.05%
2020/07/06	12	16.82	2	16.00	16.90	10	1,883	0.53%
2020/07/03	1	15.25	1	15.40	15.40	0	1,811	0.00%
2020/07/02	15	15.60	3	15.50	15.20	12	1,792	0.67%
2020/07/01	2	15.40	0	0.00	15.25	2	1,756	0.11%
2020/06/30	3	15.10	2	15.00	15.70	1	1,734	0.06%
2020/06/29	0	0.00	13	16.54	15.95	-13	1,659	-0.78%
2020/06/24	5	16.85	5	17.23	16.80	0	1,590	0.00%
2020/06/23	7	19.27	0	0.00	18.55	7	1,519	0.46%
2020/06/22	18	20.55	0	0.00	20.55	18	1,375	1.31%
2020/06/09	0	0.00	3	17.12	16.95	-3	1,069	-0.28%
2020/06/08	3	18.30	0	0.00	17.50	3	1,061	0.28%
2020/06/05	5	18.20	3	18.35	18.20	2	1,030	0.19%
2020/06/03	0	0.00	2	17.50	17.90	-2	1,033	-0.19%
2020/06/02	0	0.00	3	17.55	17.30	-3	1,046	-0.29%
2020/06/01	2	17.45	2	17.95	17.80	0	1,091	0.00%
2020/05/29	8	17.60	0	0.00	18.25	8	1,121	0.71%
2020/05/28	0	0.00	1	17.20	17.20	-1	1,080	-0.09%
2020/05/27	1	16.25	0	0.00	16.00	1	1,055	0.09%
2020/05/22	0	0.00	1	15.10	15.00	-1	1,018	-0.10%
2020/05/14	0	0.00	1	14.25	14.10	-1	1,011	-0.10%
2020/05/12	0	0.00	3	13.95	13.95	-3	1,004	-0.30%
2020/05/08	0	0.00	1	15.60	15.45	-1	947	-0.11%
2020/05/07	2	15.43	0	0.00	15.55	2	918	0.22%
2020/05/06	1	15.95	2	15.45	15.40	-1	903	-0.11%
2020/05/05	1	15.65	5	15.67	15.75	-4	841	-0.48%
2020/05/04	0	0.00	1	14.00	14.35	-1	790	-0.13%
2020/04/27	1	12.20	0	0.00	12.20	1	727	0.14%
2020/04/21	1	11.20	0	0.00	11.10	1	677	0.15%
2020/04/17	0	0.00	1	10.40	10.95	-1	667	-0.15%
2020/04/15	0	0.00	1	10.50	10.30	-1	671	-0.15%
2020/04/13	0	10.25	0	0.00	10.35	0	673	0.00%
2020/03/31	1	9.75	0	0.00	9.79	1	717	0.14%
2020/03/27	1	10.50	0	0.00	10.10	1	731	0.14%
2020/03/05	0	0.00	2	13.33	13.20	-2	956	-0.21%
2020/02/25	0	0.00	0	11.00	11.00	0	1,019	0.00%
2020/02/21	1	11.20	0	0.00	11.10	1	1,038	0.10%
2020/01/31	1	11.10	0	0.00	11.30	1	1,197	0.08%
2019/12/12	1	13.20	0	0.00	12.45	1	1,002	0.10%
2019/12/10	0	0.00	0	11.75	11.85	0	919	0.00%
2019/11/18	2	8.05	0	0.00	7.98	2	416	0.48%
2019/11/15	0	0.00	8	7.90	7.81	-8	403	-1.98%
2019/11/08	0	0.00	0.1	7.30	7.40	-0.1	338	-0.02%
2019/11/07	0	0.00	4	7.70	7.63	-4	324	-1.23%
2019/11/05	0	0.00	26	7.84	7.76	-26	299	-8.68%
2019/11/04	38	7.81	0	0.00	7.71	38	272	13.93%
2019/04/25	0	0.00	2	4.57	4.57	-2	31	-6.36%
2019/04/24	0	0.00	2	4.58	4.57	-2	31	-6.33%
2019/04/17	0	0.00	7	4.69	4.68	-7	32	-21.82%
2019/03/06	0	0.00	0.2	4.82	4.90	-0.2	31	-0.64%
2019/01/18	0	0.00	1	4.86	4.85	-1	49	-2.01%
2019/01/09	0	0.00	2	4.90	4.93	-2	50	-3.99%
2019/01/02	0	0.00	2	5.00	4.92	-2	51	-3.85%
2018/12/28	0	0.00	2	4.97	4.98	-2	51	-3.86%
2018/12/25	0	0.00	1	4.95	4.89	-1	51	-1.95%
2018/10/16	0	0.00	20	4.61	4.69	-20	54	-36.93%
2018/09/28	0	0.00	0	4.71	4.80	0	56	-0.08%
2018/09/27	1	4.93	0	0.00	4.89	1	54	1.82%
2018/06/08	0	0.00	1	5.53	5.57	-1	278	-0.36%
2018/05/09	20	6.07	0	0.00	6.04	20	248	8.03%
2018/05/08	0	0.00	1	6.13	6.14	-1	246	-0.41%
2018/04/26	0	0.00	1	6.73	6.55	-1	232	-0.43%
2018/04/25	1	6.84	88	6.67	7.00	-87	220	-39.48%
2018/04/24	67	6.52	0	0.00	6.60	67	195	34.28%
2018/04/18	2	6.08	0	0.00	6.25	2	193	1.04%
2018/04/11	0	0.00	10	5.78	5.80	-10	183	-5.46%
2018/04/10	5	6.00	0	0.00	6.00	5	178	2.80%
2018/03/31	44	6.69	0	0.00	6.59	44	140	31.40%
2018/01/05	0	0.00	0.2	5.30	5.44	-0.2	123	-0.14%