大將 (1453)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
28.50
漲跌
▲0.50
漲幅
+1.79%
成交量
7,365張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	20	28.90	39	29.56	28.50	-19	3,313	-0.57%
2024/05/30	5.1	28.36	7	28.77	28.00	-2	3,193	-0.06%
2024/05/29	6	28.19	2	28.45	28.00	4	3,057	0.13%
2024/05/27	0	0.00	2	27.45	26.65	-2	2,985	-0.07%
2024/05/24	3	26.85	0	0.00	26.60	3	2,961	0.10%
2024/05/23	1	27.00	0	0.00	26.30	1	2,928	0.03%
2024/05/22	2	27.55	10	27.25	27.50	-8	2,888	-0.28%
2024/05/21	1	27.30	0	0.00	27.30	1	2,851	0.04%
2024/05/20	25	28.68	3	28.62	26.85	22	2,796	0.79%
2024/05/17	20	26.44	15	26.56	27.40	5	2,517	0.20%
2024/05/16	3	23.82	3	24.18	24.95	0	2,249	0.00%
2024/05/15	0	0.00	19	22.75	22.70	-19	2,147	-0.88%
2024/05/14	20	23.38	36	22.86	22.90	-16	2,130	-0.75%
2024/05/13	0	0.00	0.2	23.20	23.05	-0.2	2,101	-0.01%
2024/05/10	25	25.30	18	25.09	24.95	7	2,050	0.34%
2024/05/09	28	27.04	0	0.00	25.85	28	2,000	1.40%
2024/05/08	0	0.00	1	28.20	26.85	-1	1,934	-0.05%
2024/05/07	55	30.66	35.2	29.87	28.55	19.8	1,836	1.08%
2024/05/06	2	29.65	1.1	30.28	30.30	0.9	1,459	0.06%
2024/05/03	33	25.23	59	26.65	27.55	-26	1,308	-1.99%
2024/05/02	12	24.92	4	24.93	25.05	8	1,058	0.76%
2024/04/30	12	23.17	11	23.85	22.80	1	942	0.11%
2024/04/29	0	0.00	0.1	24.35	24.55	-0.1	880	-0.01%
2024/04/26	28	23.96	19	23.80	24.50	9	850	1.06%
2024/04/25	0	0.00	2	23.43	23.50	-2	820	-0.24%
2024/04/23	1	21.15	0	0.00	21.75	1	780	0.13%
2024/04/19	4	23.31	0	0.00	22.30	4	750	0.53%
2024/04/18	3	22.00	0	0.00	23.95	3	725	0.41%
2024/04/15	0	0.00	0.3	24.55	24.80	-0.3	635	-0.05%
2024/04/12	0	0.00	0.2	23.20	23.25	-0.2	500	-0.04%
2024/04/10	0	0.00	0.3	19.25	19.25	-0.3	303	-0.10%
2024/02/29	0	0.00	1	15.45	15.10	-1	292	-0.35%
2023/12/04	4	15.70	5	15.32	15.15	-1	301	-0.33%
2023/11/08	0	0.00	1	14.10	14.10	-1	174	-0.57%
2023/10/31	1	14.05	0	0.00	14.10	1	167	0.60%
2023/10/17	0.7	13.90	0	0.00	13.75	0.7	142	0.49%
2023/09/04	0	0.00	5	13.25	13.25	-5	244	-2.04%
2023/08/28	0	0.00	10	13.11	13.05	-10	249	-4.01%
2023/08/25	10	13.70	0	0.00	13.65	10	249	4.01%
2023/08/08	0	0.00	2	13.95	14.00	-2	270	-0.74%
2023/07/25	1	13.60	0	0.00	13.60	1	229	0.44%
2023/05/24	1	15.50	0	0.00	15.45	1	369	0.27%
2023/05/16	0	0.00	1	15.00	15.00	-1	379	-0.26%
2023/04/11	0	0.00	3	16.03	16.00	-3	617	-0.49%
2023/03/28	5	16.05	0	0.00	16.10	5	603	0.83%
2023/03/23	6	17.23	18	16.95	16.80	-12	587	-2.04%
2023/03/22	0	0.00	2	15.95	16.55	-2	499	-0.40%
2023/03/14	1	15.45	0	0.00	15.30	1	511	0.20%
2023/03/13	5	15.06	0	0.00	15.55	5	519	0.96%
2023/03/10	3	15.50	1	15.45	15.70	2	523	0.38%
2023/03/07	1	16.15	0	0.00	16.15	1	597	0.17%
2023/03/06	1	16.25	0	0.00	16.20	1	613	0.16%
2023/03/03	10	16.00	1	15.85	15.85	9	711	1.27%
2023/02/22	0	0.00	1	16.30	16.55	-1	736	-0.14%
2023/02/03	0	0.00	1	16.35	16.45	-1	614	-0.16%
2023/02/02	2	16.80	1	16.50	16.65	1	613	0.16%
2023/02/01	4	17.28	1	17.20	17.20	3	604	0.50%
2022/12/26	0	0.00	1	14.95	15.00	-1	672	-0.15%
2022/11/25	15	18.17	14	19.00	18.10	1	730	0.14%
2022/11/24	0	0.00	1	17.85	17.85	-1	640	-0.16%
2022/11/23	0	0.00	1	15.50	16.25	-1	646	-0.15%
2022/11/17	1	15.35	1	15.50	15.40	0	794	0.00%
2022/11/14	1	14.90	0	0.00	14.90	1	1,250	0.08%
2022/11/11	0	0.00	0	14.55	14.65	0	1,300	0.00%
2022/10/24	0	0.00	50	14.40	13.65	-50	2,768	-1.81%
2022/10/14	50	14.89	0	0.00	14.55	50	3,052	1.64%
2022/10/12	10	15.30	10	15.26	15.25	0	3,045	0.00%
2022/10/06	1	16.00	0	0.00	16.00	1	3,135	0.03%
2022/10/05	0	0.00	5	16.35	16.05	-5	3,204	-0.16%
2022/09/19	0	0.00	1	19.60	19.00	-1	3,605	-0.03%
2022/09/06	1	20.00	2	20.25	20.25	-1	4,233	-0.02%
2022/09/05	1	21.10	0	0.00	20.60	1	4,336	0.02%
2022/09/02	0	0.00	1	21.75	21.75	-1	4,405	-0.02%
2022/08/30	2	22.35	0	0.00	22.40	2	4,600	0.04%
2022/08/29	3	22.02	0	0.00	21.80	3	4,592	0.07%
2022/08/24	0	0.00	6	24.10	23.40	-6	4,507	-0.13%
2022/08/23	19	24.90	12	24.75	24.10	7	4,459	0.16%
2022/08/17	0	0.00	2	23.30	23.80	-2	4,027	-0.05%
2022/08/16	3	24.75	3	24.05	23.30	0	3,999	0.00%
2022/08/15	3	23.43	3	23.17	23.00	0	4,398	0.00%
2022/08/12	8	23.21	7	24.75	23.15	1	5,011	0.02%
2022/08/11	28	24.05	39	23.76	24.40	-11	5,231	-0.21%
2022/08/10	5	21.75	7	22.20	22.20	-2	5,094	-0.04%
2022/08/09	2	20.40	0	0.00	20.20	2	5,071	0.04%
2022/08/08	2	20.15	7	19.45	20.25	-5	5,066	-0.10%
2022/08/05	0	0.00	105	20.11	20.15	-105	5,053	-2.08%	大賣/鉅額交易
2022/08/04	14	21.46	0	0.00	19.55	14	5,028	0.28%
2022/08/03	25	21.83	1	21.75	21.10	24	4,963	0.48%
2022/08/02	0	0.00	4	20.76	20.80	-4	4,875	-0.08%
2022/08/01	1	21.95	7	21.93	22.15	-6	4,840	-0.12%
2022/07/29	157	22.38	144	22.02	22.60	13	4,777	0.27%	大買/大賣/
2022/07/28	87	21.10	11	20.80	21.30	76	4,492	1.69%
2022/07/27	5	19.40	0	0.00	19.40	5	4,316	0.12%
2022/07/13	1	18.80	1	18.75	19.00	0	5,354	0.00%
2022/07/11	5	19.60	5	19.05	18.90	0	5,312	0.00%
2022/07/05	9	20.72	11	20.96	19.80	-2	5,344	-0.04%
2022/07/04	0	0.00	20	20.10	20.10	-20	5,351	-0.37%
2022/06/29	20	20.58	20	20.35	20.55	0	5,583	0.00%
2022/06/27	2	21.15	2	21.95	21.35	0	5,585	0.00%
2022/06/24	18	21.42	18	21.17	20.75	0	5,525	0.00%
2022/06/22	51	22.01	30	22.47	21.35	21	5,410	0.39%
2022/06/21	23	22.88	41	23.63	23.70	-18	5,298	-0.34%
2022/06/20	3	22.45	3	21.95	21.55	0	5,136	0.00%
2022/06/17	1	23.80	1	24.05	23.75	0	5,075	0.00%
2022/06/16	2	25.13	0	0.00	24.60	2	5,024	0.04%
2022/06/15	2	27.05	4	27.05	25.55	-2	4,935	-0.04%
2022/06/14	2	28.13	0	0.00	26.90	2	4,821	0.04%
2022/06/13	11	29.25	1	29.25	29.25	10	4,697	0.21%
2022/06/10	13	32.83	1	33.00	32.50	12	4,611	0.26%
2022/06/09	0	0.00	1	35.30	36.10	-1	4,416	-0.02%
2022/05/27	0	0.00	0	28.20	29.25	0	4,312	0.00%
2022/05/26	4	27.00	0	0.00	28.00	4	4,297	0.09%
2022/05/25	0	0.00	1	26.90	27.90	-1	4,274	-0.02%
2022/05/24	0	0.00	5	28.95	28.15	-5	4,227	-0.12%
2022/05/23	78	31.79	81	31.58	30.60	-3	4,194	-0.07%
2022/05/20	95	32.23	93	32.01	30.35	2	3,643	0.05%
2022/05/19	13	28.97	12	29.75	30.05	1	2,965	0.03%
2022/05/18	1	27.00	1	26.20	27.35	0	2,539	0.00%
2022/05/17	0	0.00	1	24.90	24.90	-1	2,345	-0.04%
2022/05/05	0	0.00	7	21.55	21.55	-7	2,225	-0.31%
2022/05/04	23	20.52	3	20.47	20.55	20	2,201	0.91%
2022/04/29	19	23.54	15	23.94	23.25	4	2,132	0.19%
2022/04/28	5	22.67	14	22.91	24.10	-9	1,819	-0.49%
2022/04/27	8	21.89	473	22.08	21.95	-465	1,516	-30.66%	大賣/鉅額交易
2022/04/26	0	0.00	22	20.17	21.45	-22	1,228	-1.79%
2022/04/25	3	18.70	4	18.10	19.50	-1	1,071	-0.09%
2022/04/22	7	18.09	1	18.30	18.30	6	1,019	0.59%
2022/04/20	0.3	15.05	0	0.00	15.15	0.3	918	0.03%
2022/04/19	0	0.00	2	15.80	14.65	-2	890	-0.22%
2022/04/18	4.8	15.99	0	0.00	16.25	4.8	852	0.56%
2022/04/12	0	0.00	1	15.05	15.50	-1	726	-0.14%
2022/04/11	0	0.00	68	14.73	14.95	-68	659	-10.32%
2022/04/08	7	13.59	6	13.10	13.60	1	606	0.17%
2022/04/07	101	11.67	78	12.39	12.40	23	466	4.93%	大買/
2022/04/01	0	0.00	30	10.65	11.20	-30	183	-16.38%
2022/03/24	0	0.00	26	8.75	8.75	-26	77	-33.35%
2022/03/16	2	8.45	0	0.00	8.45	2	87	2.29%
2022/03/14	31	8.36	0	0.00	8.39	31	88	35.23%
2022/03/11	5	8.44	0	0.00	8.44	5	87	5.73%
2022/03/10	3	8.45	0	0.00	8.45	3	86	3.45%
2022/03/08	2	8.40	0	0.00	8.21	2	87	2.28%
2022/03/07	5	8.40	0	0.00	8.35	5	86	5.75%
2022/03/04	3	8.50	0	0.00	8.50	3	85	3.53%
2022/02/23	2	8.73	0	0.00	8.73	2	84	2.36%
2022/02/22	3	8.71	0	0.00	8.71	3	84	3.54%
2022/02/10	0	0.00	26	8.97	9.00	-26	86	-29.97%
2022/01/25	4	8.63	0	0.00	8.63	4	85	4.70%
2022/01/24	14	8.76	0	0.00	8.76	14	84	16.60%
2022/01/21	6	8.84	0	0.00	8.84	6	84	7.14%
2022/01/18	4	8.94	0	0.00	8.94	4	88	4.51%
2022/01/17	5	8.95	0	0.00	8.95	5	88	5.64%
2022/01/14	2	8.95	0	0.00	8.95	2	88	2.26%
2022/01/13	3	9.05	0	0.00	9.05	3	89	3.34%
2022/01/12	12	9.05	0	0.00	9.03	12	89	13.45%
2022/01/11	9	9.01	0	0.00	9.02	9	89	10.01%
2022/01/10	5	9.08	0	0.00	9.08	5	90	5.51%
2022/01/07	5	9.12	0	0.00	9.12	5	89	5.56%
2022/01/06	3	9.16	0	0.00	9.16	3	88	3.38%
2022/01/05	10	9.17	0	0.00	9.17	10	87	11.37%
2022/01/04	10	9.24	0	0.00	9.17	10	87	11.40%
2021/12/30	62	8.82	0	0.00	8.90	62	96	64.28%
2021/12/29	35	8.84	0	0.00	8.85	35	94	37.01%
2021/12/24	0	0.00	19	8.93	8.92	-19	92	-20.61%
2021/12/23	0	0.00	35	8.99	8.98	-35	92	-38.03%
2021/12/22	0	0.00	113	9.15	9.03	-113	90	-124.63%	大賣/鉅額交易
2021/12/13	0	0.00	12	9.00	9.07	-12	79	-15.01%
2021/12/10	0	0.00	30	9.00	8.98	-30	78	-38.15%
2021/12/08	1	8.87	0	0.00	8.84	1	75	1.32%
2021/12/03	2	8.80	0	0.00	8.78	2	74	2.67%
2021/12/02	4	8.77	0	0.00	8.77	4	74	5.35%
2021/11/22	4	8.62	0	0.00	8.61	4	89	4.45%
2021/11/15	11	8.65	0	0.00	8.61	11	90	12.21%
2021/11/12	10	8.68	0	0.00	8.65	10	90	11.06%
2021/11/11	16	8.74	0	0.00	8.73	16	91	17.58%
2021/11/10	27	8.77	0	0.00	8.80	27	91	29.54%
2021/11/09	45	8.79	35	8.77	8.79	10	90	11.00%
2021/11/08	2	8.72	0	0.00	8.72	2	89	2.25%
2021/11/05	45	8.72	0	0.00	8.74	45	90	49.82%
2021/11/04	18	8.72	0	0.00	8.75	18	90	19.91%
2021/11/03	40	8.71	0	0.00	8.72	40	90	44.26%
2021/11/02	26	8.72	0	0.00	8.73	26	89	29.18%
2021/11/01	3	8.71	0	0.00	8.71	3	89	3.35%
2021/10/28	10	8.64	0	0.00	8.64	10	95	10.45%
2021/10/27	5	8.65	0	0.00	8.65	5	90	5.54%
2021/10/26	5	8.65	0	0.00	8.65	5	92	5.41%
2021/10/25	5	8.66	0	0.00	8.66	5	92	5.40%
2021/10/22	13	8.67	0	0.00	8.68	13	92	14.03%
2021/10/21	85	8.69	0	0.00	8.69	85	92	91.86%
2021/10/20	5	8.65	0	0.00	8.65	5	91	5.47%
2021/10/19	72	8.61	0	0.00	8.60	72	91	78.76%
2021/10/18	90	8.57	0	0.00	8.64	90	90	99.52%
2021/08/04	0	0.00	1.1	8.90	8.96	-1.1	211	-0.52%
2021/07/30	0	0.00	0.2	8.80	8.73	-0.2	270	-0.08%
2021/07/06	0	0.00	4	9.05	9.09	-4	747	-0.53%
2021/06/24	0	0.00	5	9.16	9.07	-5	750	-0.67%
2021/06/18	5	9.29	0	0.00	9.25	5	747	0.67%
2021/06/16	5	9.35	62	9.23	9.25	-57	744	-7.66%
2021/06/11	0	0.00	94	9.38	9.41	-94	741	-12.67%
2021/06/10	0	0.00	50	9.38	9.50	-50	739	-6.76%
2021/06/09	0	0.00	19	9.45	9.42	-19	737	-2.58%
2021/06/04	0	0.00	70	9.53	9.30	-70	731	-9.57%
2021/06/02	0	0.00	8	9.16	9.18	-8	716	-1.12%
2021/06/01	3	9.20	9	9.21	9.19	-6	715	-0.84%
2021/05/31	9	9.27	2	9.20	9.20	7	713	0.98%
2021/05/19	20	8.64	0	0.00	8.45	20	681	2.94%
2021/05/18	20	8.27	0	0.00	8.63	20	676	2.95%
2021/05/14	68	8.80	0	0.00	8.61	68	664	10.23%
2021/05/13	231	9.15	0	0.00	8.93	231	656	35.17%	大買/鉅額交易
2021/05/11	0	0.00	1	10.85	11.00	-1	623	-0.16%
2021/05/10	1	11.15	0	0.00	11.05	1	594	0.17%
2021/05/04	0	0.00	40	11.48	11.65	-40	461	-8.67%
2021/05/03	0	0.00	10	10.94	10.60	-10	375	-2.66%
2021/04/29	0	0.00	100	11.56	10.75	-100	338	-29.53%
2021/04/28	0	0.00	5	10.35	10.60	-5	241	-2.07%
2021/04/27	60	9.70	0	0.00	9.68	60	213	28.07%
2021/04/23	0	0.00	45	10.39	9.80	-45	192	-23.34%
2021/04/22	7	10.25	0	0.00	10.25	7	154	4.54%
2021/04/21	5	9.30	0	0.00	9.32	5	115	4.34%
2021/04/19	0	0.00	5	8.83	9.25	-5	109	-4.59%
2021/04/12	0	0.00	15	8.73	8.72	-15	88	-16.86%
2021/03/08	5	8.37	0	0.00	8.40	5	103	4.84%
2021/03/05	30	8.39	0	0.00	8.28	30	106	28.06%
2021/02/23	5	8.38	10	8.45	8.53	-5	120	-4.16%
2021/02/22	75	8.38	0	0.00	8.39	75	119	62.90%
2020/12/31	5	8.90	0	0.00	8.94	5	113	4.39%
2020/12/29	5	9.07	0	0.00	9.07	5	114	4.36%
2020/11/11	20	8.66	0	0.00	8.66	20	140	14.25%
2020/09/18	20	9.23	131	9.23	9.22	-111	112	-98.24%	大賣/鉅額交易
2020/07/08	1	8.09	0	0.00	7.96	1	63	1.57%
2019/03/21	150	9.63	0	0.00	9.12	150	77	193.26%	大買/鉅額交易
2019/03/14	0	0.00	2	9.43	9.43	-2	58	-3.41%
2019/02/27	60	9.52	0	0.00	9.57	60	58	103.39%
2019/01/30	0	0.00	2	9.13	9.13	-2	53	-3.75%
2018/12/17	0	0.00	10	9.03	9.00	-10	48	-20.79%
2018/11/20	0	0.00	6	8.80	8.73	-6	57	-10.38%
2018/10/15	0	0.00	10	8.50	8.51	-10	71	-14.07%
2018/09/03	0	0.00	5	9.22	9.17	-5	117	-4.27%
2018/08/31	0	0.00	2	9.17	9.16	-2	130	-1.53%
2018/08/22	0	0.00	9	9.04	9.10	-9	166	-5.42%
2018/08/21	0	0.00	5	9.01	9.03	-5	167	-2.98%
2018/08/08	0	0.00	3	9.23	9.21	-3	225	-1.33%
2018/07/30	0	0.00	15	9.24	9.20	-15	282	-5.30%
2018/06/28	0	0.00	5	9.33	9.28	-5	420	-1.19%
2018/06/22	0	0.00	10	9.50	9.36	-10	415	-2.41%
2018/06/21	0	0.00	10	9.57	9.50	-10	413	-2.42%
2018/06/08	0	0.00	190	10.41	10.25	-190	400	-47.40%	大賣/鉅額交易
2018/06/07	0	0.00	212	10.13	10.15	-212	385	-54.97%	大賣/鉅額交易
2018/05/31	57	9.92	0	0.00	10.00	57	366	15.57%
2018/05/17	0	0.00	146	9.85	9.84	-146	325	-44.82%	大賣/鉅額交易
2018/05/16	5	10.25	174	9.85	9.85	-169	312	-54.11%	大賣/鉅額交易
2018/05/15	10	10.75	0	0.00	10.05	10	294	3.40%
2018/05/14	70	11.00	0	0.00	11.00	70	264	26.49%
2018/05/11	0	0.00	109	11.41	11.30	-109	260	-41.90%	大賣/鉅額交易
2018/05/08	70	11.15	64	11.14	11.15	6	248	2.41%
2018/05/07	0	0.00	79	11.25	11.35	-79	245	-32.12%
2018/05/04	245	11.36	72	11.03	11.25	173	240	71.83%	大買/鉅額交易
2018/05/03	42	11.00	23	10.92	11.00	19	231	8.22%
2018/05/02	6	11.15	158	11.11	10.95	-152	227	-66.76%	大賣/鉅額交易
2018/04/30	31	11.11	42	11.06	11.20	-11	220	-4.98%
2018/04/27	120	10.68	199	10.48	10.75	-79	215	-36.71%	大買/大賣/
2018/04/26	42	11.32	248	11.20	10.90	-206	203	-101.22%	大賣/鉅額交易
2018/04/25	29	11.87	158	11.73	11.70	-129	189	-67.90%	大賣/鉅額交易
2018/04/24	12	12.05	0	0.00	12.05	12	177	6.75%
2018/04/23	355	11.54	229	11.90	11.55	126	169	74.52%	大買/大賣/鉅額交易
2018/04/20	227	11.15	211	10.91	11.20	16	128	12.41%	大買/大賣/
2018/04/19	306	11.03	140	10.91	11.20	166	121	136.61%	大買/大賣/鉅額交易
2018/04/18	415	10.40	55	10.62	11.00	360	113	317.06%	大買/鉅額交易
2018/03/22	124	10.20	13	10.00	10.00	111	207	53.44%	大買/鉅額交易
2018/03/09	180	10.46	70	10.33	10.40	110	252	43.59%	大買/鉅額交易
2018/03/08	49	10.15	0	0.00	10.10	49	250	19.55%
2018/03/01	42	10.20	0	0.00	10.25	42	261	16.03%
2018/02/27	46	10.05	0	0.00	10.15	46	263	17.47%
2018/02/26	29	10.04	0	0.00	9.96	29	265	10.93%
2018/02/23	50	9.89	0	0.00	9.88	50	266	18.73%
2018/02/12	45	9.87	0	0.00	9.87	45	281	15.97%
2018/02/01	35	9.97	0	0.00	9.86	35	453	7.72%
2018/01/25	47	9.98	0	0.00	9.88	47	450	10.44%
2018/01/16	64	10.02	0	0.00	10.05	64	444	14.40%
2018/01/05	30	10.91	16	10.69	10.55	14	410	3.41%
2018/01/04	481	10.77	91	10.66	10.65	390	403	96.57%	大買/鉅額交易
2018/01/03	253	10.46	175	10.31	10.40	78	385	20.24%	大買/大賣/
2018/01/02	0	0.00	62	10.10	10.00	-62	372	-16.63%