宜進 (1457)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
25.50
漲跌
▲1.95
漲幅
+8.28%
成交量
7,014張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	25.30	21	24.53	25.50	-19	1,132	-1.68%
2024/04/26	0	0.00	10	23.50	23.55	-10	1,017	-0.98%
2024/04/25	2	22.68	30.2	23.38	23.15	-28.2	926	-3.05%
2024/04/24	0	0.00	10	22.80	22.50	-10	792	-1.26%
2024/04/22	0.2	21.85	6	21.13	20.70	-5.8	662	-0.87%
2024/04/18	0	0.00	2	20.50	20.30	-2	530	-0.38%
2024/04/11	1	20.55	0	0.00	20.55	1	497	0.20%
2024/04/10	0	0.00	5	20.55	20.50	-5	491	-1.02%
2024/04/08	5	19.90	0	0.00	20.00	5	478	1.04%
2024/04/03	1	20.00	0	0.00	20.10	1	474	0.21%
2024/04/01	2	20.20	40	20.18	20.20	-38	464	-8.18%
2024/03/29	0	0.00	10	19.90	19.95	-10	455	-2.20%
2024/03/28	0	0.00	15	19.73	19.70	-15	445	-3.37%
2024/03/27	0	0.00	4	20.81	20.55	-4	423	-0.95%
2024/03/25	1	20.80	15	20.89	20.70	-14	377	-3.71%
2024/03/22	0	0.00	14	20.78	20.80	-14	352	-3.97%
2024/03/21	0	0.00	5	20.30	20.40	-5	307	-1.62%
2024/03/20	0	0.00	5	20.15	20.15	-5	293	-1.70%
2024/03/19	0	0.00	5	20.10	20.10	-5	282	-1.77%
2024/03/18	0	0.00	5	19.95	20.00	-5	268	-1.86%
2024/03/13	0	0.00	10	19.90	19.50	-10	221	-4.51%
2024/03/12	0	0.00	3	19.40	19.30	-3	181	-1.65%
2024/03/11	0	0.00	8	19.62	19.30	-8	166	-4.81%
2024/03/05	2	18.45	0	0.00	18.55	2	169	1.18%
2024/02/26	2	18.45	0	0.00	18.40	2	268	0.75%
2024/02/19	3	18.55	0	0.00	18.60	3	265	1.13%
2024/02/15	2	18.35	0	0.00	18.45	2	262	0.76%
2024/02/05	2	18.20	0	0.00	18.30	2	260	0.77%
2024/01/24	0	0.00	0	18.35	18.40	0	260	0.00%
2024/01/22	2	18.15	0	0.00	18.25	2	260	0.77%
2024/01/19	2	18.15	0	0.00	18.10	2	259	0.77%
2024/01/17	5	18.07	0	0.00	18.15	5	259	1.93%
2024/01/16	11	18.24	0	0.00	18.20	11	257	4.27%
2024/01/15	5	18.38	0	0.00	18.45	5	256	1.95%
2024/01/12	2	18.40	0	0.00	18.35	2	256	0.78%
2024/01/11	3	18.40	0	0.00	18.45	3	255	1.17%
2024/01/10	6	18.38	0	0.00	18.35	6	254	2.35%
2024/01/09	7	18.46	0	0.00	18.55	7	254	2.75%
2024/01/08	7	18.51	0	0.00	18.60	7	254	2.75%
2024/01/05	2	18.50	0	0.00	18.60	2	255	0.78%
2023/12/29	3	18.60	0	0.00	18.60	3	255	1.18%
2023/12/27	2	18.65	0	0.00	18.70	2	253	0.79%
2023/12/26	2	18.70	0	0.00	18.75	2	253	0.79%
2023/12/25	2	18.70	0	0.00	18.75	2	253	0.79%
2023/12/22	3	18.80	0	0.00	18.80	3	252	1.19%
2023/12/20	2	18.80	0	0.00	19.05	2	254	0.79%
2023/12/18	0	0.00	1	18.95	19.00	-1	252	-0.40%
2023/12/13	5	18.70	0	0.00	18.70	5	249	2.01%
2023/12/12	3	18.80	0	0.00	18.90	3	247	1.21%
2023/12/11	1	18.85	0	0.00	18.95	1	245	0.41%
2023/12/08	10	18.75	0	0.00	19.00	10	243	4.11%
2023/12/07	5	18.90	0	0.00	19.00	5	239	2.08%
2023/12/06	2	19.00	0	0.00	19.05	2	236	0.85%
2023/12/01	20	19.20	0	0.00	19.10	20	222	9.00%
2023/11/29	5	18.95	0	0.00	18.95	5	188	2.65%
2023/11/28	0	0.00	10	19.38	19.00	-10	177	-5.62%
2023/11/27	0	0.00	13	18.57	19.00	-13	127	-10.16%
2023/11/24	0	0.00	5	17.80	17.85	-5	89	-5.57%
2023/11/22	0	0.00	10	17.78	17.80	-10	88	-11.35%
2023/11/17	0	0.00	2	17.55	17.55	-2	89	-2.24%
2023/11/14	0	0.00	9	17.40	17.50	-9	90	-9.95%
2023/11/13	0	0.00	6	17.40	17.45	-6	94	-6.38%
2023/08/25	0	0.00	8	17.60	17.55	-8	203	-3.92%
2023/07/07	1	17.45	0	0.00	17.50	1	219	0.45%
2023/06/21	0	0.00	4	17.65	17.80	-4	217	-1.84%
2023/06/20	0	0.00	7	17.73	17.80	-7	216	-3.23%
2023/06/15	10	18.75	0	0.00	18.80	10	171	5.82%
2023/06/14	4	18.70	0	0.00	18.75	4	169	2.35%
2023/05/25	0	0.00	7	18.61	18.75	-7	255	-2.74%
2023/05/17	0	0.00	1	18.70	18.70	-1	263	-0.38%
2023/05/12	2	18.40	0	0.00	18.45	2	272	0.73%
2023/05/11	2	18.40	0	0.00	18.35	2	275	0.73%
2023/05/09	2	18.55	0	0.00	18.60	2	280	0.71%
2023/04/18	2	18.65	0	0.00	18.70	2	284	0.70%
2023/03/28	3	18.50	0	0.00	18.60	3	294	1.02%
2023/03/27	3	18.60	0	0.00	18.60	3	294	1.02%
2023/03/24	0	0.00	1	18.65	18.65	-1	295	-0.34%
2023/03/23	2	18.65	0	0.00	18.65	2	297	0.67%
2023/03/22	2	18.60	0	0.00	18.70	2	296	0.67%
2023/03/20	3	18.55	0	0.00	18.70	3	296	1.01%
2023/03/17	10	18.63	0	0.00	18.60	10	295	3.38%
2023/03/16	13	18.53	0	0.00	18.50	13	296	4.38%
2023/03/15	4	18.65	0	0.00	18.70	4	305	1.31%
2023/03/06	0	0.00	5	19.75	19.75	-5	309	-1.62%
2023/02/22	1	19.00	0	0.00	19.10	1	247	0.40%
2023/02/07	0	0.00	6	19.00	19.05	-6	255	-2.35%
2023/01/04	2	18.55	0	0.00	18.55	2	272	0.73%
2022/12/28	2	18.60	0	0.00	18.60	2	272	0.74%
2022/12/27	2	18.65	0	0.00	18.75	2	273	0.73%
2022/12/16	3	18.90	0	0.00	19.00	3	281	1.07%
2022/12/14	2	18.85	0	0.00	18.85	2	276	0.72%
2022/12/06	3	18.85	0	0.00	18.75	3	278	1.08%
2022/11/22	3	18.45	0	0.00	18.55	3	253	1.18%
2022/11/18	2	18.50	0	0.00	18.55	2	265	0.75%
2022/11/16	2	18.55	0	0.00	18.50	2	271	0.74%
2022/11/11	3	18.40	0	0.00	18.50	3	274	1.09%
2022/10/28	2	18.20	0	0.00	18.20	2	290	0.69%
2022/10/19	1	18.65	0	0.00	18.50	1	293	0.34%
2022/10/06	1	17.85	0	0.00	18.00	1	254	0.39%
2022/10/05	4	17.95	0	0.00	18.00	4	257	1.55%
2022/09/29	2	17.70	0	0.00	17.75	2	293	0.68%
2022/09/28	2	17.55	0	0.00	17.65	2	297	0.67%
2022/09/26	3	17.85	1	17.80	17.80	2	301	0.66%
2022/09/23	1	18.15	0	0.00	18.15	1	309	0.32%
2022/09/21	2	18.15	0	0.00	18.15	2	322	0.62%
2022/09/13	3	18.25	0	0.00	18.25	3	335	0.89%
2022/09/12	0	0.00	10	18.20	18.15	-10	343	-2.91%
2022/09/07	2	17.90	0	0.00	17.85	2	356	0.56%
2022/09/02	10	18.10	0	0.00	18.00	10	387	2.58%
2022/08/12	2	17.40	0	0.00	17.60	2	489	0.41%
2022/08/03	1	17.05	0	0.00	17.05	1	569	0.18%
2022/07/18	2	16.40	0	0.00	16.45	2	598	0.33%
2022/07/15	3	16.40	0	0.00	16.35	3	597	0.50%
2022/07/08	2	17.80	0	0.00	17.75	2	587	0.34%
2022/06/27	1	18.50	0	0.00	18.50	1	568	0.18%
2022/06/24	2	18.43	0	0.00	18.45	2	572	0.35%
2022/06/22	0	0.00	10	18.50	18.40	-10	583	-1.71%
2022/06/20	0	0.00	3	18.45	18.40	-3	632	-0.47%
2022/06/17	0	0.00	16	18.88	18.95	-16	624	-2.56%
2022/06/09	4	19.99	1	19.80	19.80	3	579	0.52%
2022/06/08	0	0.00	5	19.55	19.60	-5	539	-0.93%
2022/06/07	5	19.55	0	0.00	19.50	5	537	0.93%
2022/06/06	0	0.00	5	19.50	19.45	-5	532	-0.94%
2022/06/02	5	19.55	0	0.00	19.55	5	531	0.94%
2022/05/27	0	0.00	5	19.15	19.05	-5	517	-0.97%
2022/05/24	0	0.00	1	18.85	18.80	-1	557	-0.18%
2022/05/18	15	19.22	1	19.20	19.20	14	553	2.53%
2022/05/17	6	18.89	1	19.15	19.15	5	540	0.92%
2022/05/16	13	18.65	0	0.00	18.65	13	512	2.53%
2022/04/07	1	18.40	0	0.00	18.40	1	614	0.16%
2022/04/06	0	0.00	1	18.35	18.35	-1	710	-0.14%
2022/04/01	1	18.25	0	0.00	18.30	1	722	0.14%
2022/03/29	2	18.35	0	0.00	18.40	2	827	0.24%
2022/03/25	0	0.00	20	18.40	18.50	-20	819	-2.44%
2022/03/24	2	18.55	10	18.35	18.55	-8	817	-0.98%
2022/03/03	0	0.00	10	19.40	19.45	-10	802	-1.25%
2022/03/01	40	19.26	1	19.10	19.40	39	794	4.91%
2022/02/22	1	18.75	0	0.00	18.85	1	749	0.13%
2022/02/14	7	18.78	0	0.00	18.90	7	777	0.90%
2022/02/11	0	0.00	27	19.00	19.00	-27	810	-3.33%
2022/02/07	1	18.30	0	0.00	18.65	1	822	0.12%
2022/01/19	3	18.65	0	0.00	18.60	3	803	0.37%
2022/01/18	1	18.65	0	0.00	18.65	1	806	0.12%
2022/01/14	9	18.68	0	0.00	18.65	9	804	1.12%
2022/01/12	5	18.85	0	0.00	18.95	5	794	0.63%
2022/01/11	1	18.90	0	0.00	19.00	1	787	0.13%
2021/12/30	6	19.35	2	19.40	19.55	4	756	0.53%
2021/12/29	0	0.00	10	19.76	19.85	-10	735	-1.36%
2021/12/28	7	18.93	0	0.00	19.00	7	641	1.09%
2021/12/27	30	19.75	1	19.20	19.00	29	642	4.51%
2021/12/24	1	18.65	0	0.00	18.60	1	579	0.17%
2021/12/08	0	0.00	5	18.25	18.30	-5	701	-0.71%
2021/12/01	0	0.00	1	18.00	18.00	-1	695	-0.14%
2021/11/09	1	18.15	0	0.00	18.05	1	706	0.14%
2021/11/05	0	0.00	1	17.60	17.65	-1	695	-0.14%
2021/11/03	0	0.00	1	17.70	17.75	-1	709	-0.14%
2021/11/02	1	17.50	1	17.50	17.50	0	711	0.00%
2021/11/01	0	0.00	1	17.55	17.50	-1	711	-0.14%
2021/10/29	0	0.00	1	17.30	17.25	-1	709	-0.14%
2021/10/25	1	17.30	0	0.00	17.25	1	725	0.14%
2021/10/04	4	17.50	6	17.05	17.05	-2	941	-0.21%
2021/10/01	1	17.55	0	0.00	17.20	1	946	0.11%
2021/09/30	8	18.34	10	18.36	18.45	-2	933	-0.21%
2021/09/27	0	0.00	1.4	17.32	17.35	-1.4	1,212	-0.12%
2021/08/18	1	16.40	1	16.85	16.90	0	3,878	0.00%
2021/08/11	1	17.70	0	0.00	17.60	1	4,679	0.02%
2021/07/28	3	17.70	0	0.00	18.00	3	5,528	0.05%
2021/07/26	2	18.35	0	0.00	18.30	2	5,830	0.03%
2021/07/23	0	0.00	1	18.30	18.45	-1	5,860	-0.02%
2021/07/22	0	0.00	6	17.61	17.70	-6	5,879	-0.10%
2021/07/20	0	0.00	10	18.10	18.05	-10	5,948	-0.17%
2021/07/16	0	0.00	1	18.50	18.50	-1	6,096	-0.02%
2021/07/14	10	17.95	0	0.00	18.20	10	6,169	0.16%
2021/07/13	10	18.30	8	18.44	18.10	2	6,228	0.03%
2021/07/12	0	0.00	0.6	18.90	18.65	-0.6	6,251	-0.01%
2021/07/09	5	18.85	0	0.00	18.85	5	6,289	0.08%
2021/07/07	10	18.80	0	0.00	18.80	10	6,448	0.16%
2021/07/06	5	18.97	2	19.35	19.00	3	6,517	0.05%
2021/07/05	1.6	19.63	12	19.42	19.35	-10.4	6,548	-0.16%
2021/07/02	37	20.19	4	19.60	19.85	33	6,571	0.50%
2021/07/01	0	0.00	101	19.00	19.20	-101	6,281	-1.61%	大賣/鉅額交易
2021/06/30	104	18.39	150	18.85	19.60	-46	6,226	-0.74%	大買/大賣/
2021/06/23	0	0.00	1	18.40	18.15	-1	6,508	-0.02%
2021/06/22	0	0.00	2	18.15	18.15	-2	6,503	-0.03%
2021/06/21	1	17.85	1	17.80	17.65	0	6,482	0.00%
2021/06/16	1	18.20	4	18.30	18.20	-3	6,448	-0.05%
2021/06/15	4	18.76	0	0.00	18.55	4	6,418	0.06%
2021/06/11	50	18.97	2	18.80	18.85	48	6,394	0.75%
2021/06/10	150	18.73	57	18.70	18.75	93	6,396	1.45%	大買/
2021/06/09	2	19.15	42	19.74	19.20	-40	6,371	-0.63%
2021/06/08	8	20.03	7	19.95	20.00	1	6,328	0.02%
2021/06/07	156	21.15	122	21.49	20.65	34	6,236	0.55%	大買/大賣/
2021/06/04	77	21.08	65	21.69	21.10	12	5,944	0.20%
2021/06/03	52	19.48	48	19.67	20.05	4	5,144	0.08%
2021/06/02	6	18.05	0	0.00	18.25	6	4,742	0.13%
2021/06/01	0	0.00	1	18.05	18.05	-1	4,718	-0.02%
2021/05/28	3	18.40	3	18.00	18.00	0	4,690	0.00%
2021/05/27	3	18.20	3	18.05	18.05	0	4,666	0.00%
2021/05/26	8	18.42	9	18.59	18.40	-1	4,628	-0.02%
2021/05/25	0	0.00	1	18.35	18.45	-1	4,537	-0.02%
2021/05/24	19	18.88	6	18.87	18.65	13	4,350	0.30%
2021/05/21	8	17.49	8	17.31	17.70	0	4,061	0.00%
2021/05/20	15	16.93	14	17.35	16.70	1	3,885	0.03%
2021/05/14	1	15.75	0	0.00	15.90	1	3,642	0.03%
2021/05/13	1	16.45	2	16.20	16.15	-1	3,588	-0.03%
2021/05/12	1	17.50	1	17.40	17.40	0	3,529	0.00%
2021/05/11	4	19.94	2	20.53	19.30	2	3,408	0.06%
2021/05/10	8	19.56	6	19.53	19.40	2	3,152	0.06%
2021/05/07	0	0.00	6	18.28	18.50	-6	2,964	-0.20%
2021/05/04	54	19.74	49	18.94	18.85	5	2,843	0.18%
2021/05/03	2	19.50	0	0.00	19.60	2	2,580	0.08%
2021/04/28	1	19.75	5	20.00	20.05	-4	2,498	-0.16%
2021/04/26	2	20.70	0.1	20.75	20.80	2	2,414	0.08%
2021/04/23	6	20.72	0	0.00	20.75	6	2,369	0.25%
2021/04/22	4	21.55	0	0.00	21.50	4	2,312	0.17%
2021/04/21	2	20.90	0	0.00	21.35	2	2,210	0.09%
2021/04/20	0	0.00	1	20.80	21.00	-1	2,181	-0.05%
2021/04/19	0	0.00	1	20.95	21.05	-1	2,147	-0.05%
2021/04/16	1	20.05	0	0.00	20.00	1	2,076	0.05%
2021/04/15	1	19.60	0	0.00	19.85	1	2,035	0.05%
2021/04/14	2	19.18	0	0.00	19.65	2	1,998	0.10%
2021/04/13	1	19.10	0	0.00	19.05	1	1,994	0.05%
2021/04/12	0	0.00	7	18.55	19.40	-7	1,905	-0.37%
2021/04/09	0.1	18.40	0	0.00	18.40	0.1	1,861	0.00%
2021/04/07	0	0.00	1	17.85	17.85	-1	1,919	-0.05%
2021/04/06	1	17.85	0	0.00	17.85	1	1,951	0.05%
2021/04/01	2	17.90	0	0.00	17.80	2	1,932	0.10%
2021/03/30	0	0.00	15	17.40	17.40	-15	2,417	-0.62%
2021/03/29	5.1	17.75	2	17.60	17.45	3.1	2,384	0.13%
2021/03/26	18.3	17.32	15	17.49	17.55	3.3	2,294	0.14%
2021/03/23	0	0.00	2	16.15	16.25	-2	2,081	-0.10%
2021/03/22	0	0.00	10	16.45	16.50	-10	2,064	-0.48%
2021/03/16	2	16.60	2	16.45	16.60	0	2,024	0.00%
2021/03/12	5	16.20	0	0.00	16.30	5	1,952	0.26%
2021/03/10	15	16.15	0	0.00	15.95	15	1,896	0.79%
2021/03/03	0	0.00	1	15.65	15.60	-1	1,838	-0.05%
2021/03/02	0	0.00	2	15.60	15.55	-2	1,838	-0.11%
2021/02/24	0	0.00	2	15.30	15.20	-2	1,838	-0.11%
2021/02/18	0	0.00	3	14.95	14.95	-3	1,918	-0.16%
2021/01/20	3	14.05	0	0.00	14.05	3	1,997	0.15%
2021/01/11	2	15.10	0	0.00	15.10	2	1,925	0.10%
2021/01/08	2	15.20	0	0.00	15.30	2	1,936	0.10%
2021/01/06	0	0.00	1	15.55	15.35	-1	1,905	-0.05%
2021/01/05	0	0.00	2	16.15	16.05	-2	1,832	-0.11%
2021/01/04	1	16.10	0	0.00	16.15	1	1,805	0.06%
2020/12/31	0	0.00	9	16.53	16.50	-9	1,755	-0.51%
2020/12/29	0	0.00	2	16.10	16.05	-2	1,548	-0.13%
2020/12/28	0	0.00	2	16.00	16.00	-2	1,479	-0.14%
2020/12/25	23	16.07	3	16.35	15.80	20	1,422	1.41%
2020/12/24	8	15.71	5	16.20	16.20	3	1,103	0.27%
2020/12/04	0	0.00	1	15.00	14.85	-1	967	-0.10%
2020/12/03	1	14.90	0	0.00	14.90	1	966	0.10%
2020/11/27	0	0.00	3	14.85	14.85	-3	964	-0.31%
2020/11/18	1	14.20	1	14.60	14.70	0	926	0.00%
2020/11/09	0	0.00	4	14.03	14.05	-4	1,023	-0.39%
2020/10/22	0	0.00	2	13.90	13.95	-2	1,005	-0.20%
2020/10/15	0	0.00	2	13.75	13.75	-2	990	-0.20%
2020/10/07	0	0.00	4	13.65	13.70	-4	990	-0.40%
2020/09/24	0	0.00	5	13.50	13.50	-5	987	-0.51%
2020/09/23	3	13.75	3	13.60	13.60	0	978	0.00%
2020/09/22	5	13.99	5	13.85	13.85	0	968	0.00%
2020/09/21	5	14.34	0	0.00	14.30	5	955	0.52%
2020/09/07	0	0.00	1	13.55	13.80	-1	898	-0.11%
2020/08/20	0	0.00	5	14.15	13.80	-5	813	-0.61%
2020/08/18	0	0.00	22	14.05	14.05	-22	717	-3.07%
2020/08/17	0	0.00	30	14.15	14.05	-30	697	-4.30%
2020/08/14	7	13.62	10	13.70	13.60	-3	640	-0.47%
2020/08/10	1	13.05	0	0.00	13.00	1	595	0.17%
2020/07/31	0	0.00	10	13.30	13.20	-10	667	-1.50%
2020/07/24	0	0.00	1	13.10	13.00	-1	660	-0.15%
2020/07/15	0	0.00	1	13.15	13.00	-1	652	-0.15%
2020/07/14	0	0.00	1	13.15	13.10	-1	654	-0.15%
2020/07/13	0	0.00	2	12.95	13.05	-2	652	-0.31%
2020/07/09	0	0.00	2	13.15	13.10	-2	658	-0.30%
2020/07/08	0	0.00	2	13.10	13.10	-2	652	-0.31%
2020/07/07	0	0.00	11	13.00	13.00	-11	656	-1.67%
2020/07/06	1	12.95	0	0.00	13.00	1	658	0.15%
2020/06/23	2	13.03	10	13.19	12.90	-8	671	-1.19%
2020/06/22	10	13.25	0	0.00	13.00	10	662	1.51%
2020/06/19	0	0.00	9	13.00	12.80	-9	635	-1.42%
2020/06/18	4	12.90	16	12.97	12.90	-12	633	-1.89%
2020/06/17	0	0.00	36.8	12.59	12.70	-36.8	573	-6.41%
2020/06/09	4	12.50	30	12.52	12.55	-26	618	-4.20%
2020/06/05	2	12.60	0	0.00	12.55	2	621	0.32%
2020/06/04	1	12.20	20	12.45	12.50	-19	623	-3.05%
2020/05/11	2	12.10	0	0.00	12.15	2	577	0.35%
2020/05/08	0	0.00	1	12.10	11.90	-1	569	-0.18%
2020/04/21	0	0.00	1	11.20	11.15	-1	554	-0.18%
2020/04/17	1	11.65	0	0.00	11.55	1	546	0.18%
2020/04/16	1	11.50	0	0.00	11.65	1	542	0.18%
2020/04/08	0	0.00	1	11.65	11.80	-1	526	-0.19%
2020/04/01	1	11.10	0	0.00	11.05	1	514	0.19%
2020/03/30	1	11.00	0	0.00	11.05	1	520	0.19%
2020/02/04	0	0.00	1	14.00	13.90	-1	541	-0.18%
2020/01/30	10	13.75	0	0.00	13.60	10	525	1.90%
2020/01/03	0	0.00	2	14.35	14.40	-2	551	-0.36%
2019/12/25	0	0.00	25	14.43	14.40	-25	547	-4.56%
2019/12/24	0	0.00	10	14.30	14.30	-10	543	-1.84%
2019/12/12	0	0.00	1	14.10	14.00	-1	549	-0.18%
2019/12/10	0	0.00	0	13.95	14.05	0	558	0.00%
2019/12/02	10	13.90	0	0.00	13.90	10	582	1.72%
2019/11/19	2	14.05	0	0.00	13.95	2	635	0.31%
2019/11/15	0.2	13.90	0	0.00	13.90	0.2	671	0.03%
2019/11/12	20	14.10	0	0.00	14.10	20	717	2.79%
2019/11/11	1.8	14.03	0	0.00	14.05	1.8	726	0.25%
2019/11/07	1	14.25	0	0.00	14.30	1	713	0.14%
2019/11/05	1	14.45	0	0.00	14.40	1	717	0.14%
2019/11/01	2	14.65	22	14.67	14.40	-20	723	-2.77%
2019/10/23	0	0.00	14	14.25	14.25	-14	654	-2.14%
2019/10/21	0	0.00	50	14.22	14.25	-50	654	-7.64%
2019/10/01	0	0.00	1	14.00	13.95	-1	746	-0.13%
2019/09/19	0	0.00	30	14.13	14.15	-30	768	-3.90%
2019/09/18	0	0.00	40	14.03	14.10	-40	797	-5.02%
2019/09/09	30	13.85	0	0.00	13.85	30	829	3.62%
2019/09/03	0	0.00	50	13.88	13.75	-50	865	-5.78%
2019/08/26	45	13.93	0	0.00	14.00	45	922	4.88%
2019/08/22	20	14.00	0	0.00	14.05	20	936	2.14%
2019/08/06	20	13.50	0	0.00	13.70	20	1,168	1.71%
2019/08/05	170	13.87	0	0.00	13.75	170	1,163	14.61%	大買/鉅額交易
2019/08/02	0	0.00	12	13.90	13.90	-12	1,162	-1.03%
2019/08/01	0	0.00	20	14.25	14.10	-20	1,154	-1.73%
2019/07/19	0	0.00	10	14.05	14.05	-10	1,212	-0.82%
2019/07/16	0	0.00	10	14.05	14.00	-10	1,249	-0.80%
2019/07/12	12	13.70	0	0.00	13.75	12	1,237	0.97%
2019/07/09	20	13.53	0	0.00	13.45	20	1,238	1.61%
2019/06/27	0.2	13.90	10	13.95	13.90	-9.8	1,324	-0.74%
2019/06/25	2	14.68	0	0.00	14.65	2	1,324	0.15%
2019/06/20	100	14.60	0	0.00	14.75	100	1,311	7.63%
2019/06/19	75	14.55	0	0.00	14.60	75	1,302	5.76%
2019/06/12	0	0.00	1	14.55	14.55	-1	1,395	-0.07%
2019/06/10	1	14.75	0	0.00	14.80	1	1,368	0.07%
2019/05/31	2	14.75	0	0.00	14.90	2	1,312	0.15%
2019/05/28	11	15.22	5	15.10	14.65	6	1,273	0.47%
2019/05/27	0	0.00	19.1	14.82	14.90	-19.1	1,187	-1.61%
2019/05/24	0	0.00	11	14.75	14.65	-11	1,166	-0.94%
2019/05/20	0	0.00	5	14.75	14.70	-5	1,131	-0.44%
2019/05/16	0	0.00	15	14.67	14.65	-15	1,090	-1.38%
2019/05/15	1	14.40	6	14.50	14.50	-5	1,071	-0.47%
2019/05/14	0	0.00	10	14.35	14.30	-10	1,036	-0.97%
2019/05/10	30	13.78	0	0.00	13.80	30	977	3.07%
2019/05/03	0	0.00	20	14.45	14.45	-20	935	-2.14%
2019/05/02	0	0.00	2	14.20	14.30	-2	903	-0.22%
2019/04/26	0	0.00	5	13.95	13.95	-5	866	-0.58%
2019/04/25	5	14.15	0	0.00	14.00	5	862	0.58%
2019/04/23	2	14.05	0	0.00	14.05	2	830	0.24%
2019/04/22	2	14.00	0	0.00	13.95	2	799	0.25%
2019/04/15	0	0.00	10	14.05	13.95	-10	740	-1.35%
2019/04/09	1	13.75	1	13.65	14.05	0	694	0.00%
2019/04/02	5	13.45	0	0.00	13.50	5	607	0.82%
2019/04/01	5	13.50	0	0.00	13.45	5	592	0.84%
2019/03/27	10	13.38	0	0.00	13.50	10	556	1.80%
2019/03/26	10	13.23	0	0.00	13.25	10	537	1.86%
2019/03/22	10	13.38	0	0.00	13.35	10	540	1.85%
2019/03/21	10	13.45	0	0.00	13.45	10	601	1.66%
2019/03/20	10	13.40	0	0.00	13.45	10	608	1.64%
2018/12/14	5	12.90	26	12.90	13.00	-21	812	-2.58%
2018/12/13	21	12.77	0	0.00	12.80	21	774	2.71%
2018/12/06	0	0.00	48	12.48	12.35	-48	796	-6.02%
2018/11/30	0	0.00	3	12.50	12.50	-3	811	-0.37%
2018/11/26	1	12.25	0	0.00	12.30	1	820	0.12%
2018/10/23	0	0.00	3	12.55	12.40	-3	1,084	-0.28%
2018/10/17	1.5	12.97	0	0.00	12.65	1.5	1,100	0.14%
2018/10/12	0.5	12.75	0	0.00	12.75	0.5	1,098	0.05%
2018/10/11	1	12.65	3	12.65	12.40	-2	1,092	-0.18%
2018/10/08	0	0.00	5	13.40	13.45	-5	1,079	-0.46%
2018/10/02	1	13.80	0	0.00	13.75	1	1,085	0.09%
2018/09/27	21	14.15	20	14.25	14.05	1	1,118	0.09%
2018/09/25	0	0.00	1	13.70	13.85	-1	1,146	-0.09%
2018/09/12	0	0.00	1	13.25	13.25	-1	1,212	-0.08%
2018/09/05	0	0.00	1	13.65	13.60	-1	1,379	-0.07%
2018/08/24	1	13.90	0	0.00	13.80	1	1,592	0.06%
2018/08/15	0	0.00	2	13.50	13.45	-2	1,622	-0.12%
2018/08/01	1	13.95	0	0.00	13.95	1	2,407	0.04%
2018/07/10	0	0.00	0.1	13.55	13.55	-0.1	2,596	0.00%
2018/07/04	2	14.80	0	0.00	14.90	2	2,724	0.07%
2018/06/25	0	0.00	3	14.88	14.80	-3	3,363	-0.09%
2018/06/15	0	0.00	50	14.90	14.80	-50	3,365	-1.49%
2018/06/14	50	14.80	0	0.00	14.85	50	3,258	1.53%
2018/06/13	1	14.55	0	0.00	14.45	1	3,215	0.03%
2018/06/12	1	14.55	0	0.00	14.45	1	3,253	0.03%
2018/06/11	1	14.65	0	0.00	14.60	1	3,222	0.03%
2018/06/04	1	15.00	0	0.00	14.95	1	3,184	0.03%
2018/05/29	0	0.00	30	14.55	14.60	-30	3,088	-0.97%
2018/05/28	0	0.00	1	14.60	14.50	-1	3,103	-0.03%
2018/05/25	1	14.60	0	0.00	14.55	1	3,102	0.03%
2018/05/23	0	0.00	1	14.60	14.65	-1	3,135	-0.03%
2018/05/18	10	15.25	21	14.98	14.80	-11	3,172	-0.35%
2018/05/17	0	0.00	6	14.75	14.90	-6	3,130	-0.19%
2018/05/16	76	15.31	60	15.42	15.20	16	3,027	0.53%
2018/05/09	0	0.00	2	14.10	14.10	-2	2,520	-0.08%
2018/05/08	0	0.00	2	14.15	14.20	-2	2,542	-0.08%
2018/05/07	0	0.00	4	14.05	14.05	-4	2,544	-0.16%
2018/05/04	0	0.00	3	13.90	13.90	-3	2,560	-0.12%
2018/05/03	0	0.00	3	14.00	14.10	-3	2,560	-0.12%
2018/05/02	2	14.20	0	0.00	14.05	2	2,570	0.08%
2018/04/30	8	14.18	1	14.30	14.05	7	2,573	0.27%
2018/04/23	0	0.00	26	14.05	14.00	-26	2,592	-1.00%
2018/04/19	0	0.00	9	14.23	14.10	-9	2,616	-0.34%
2018/04/12	10	14.25	0	0.00	14.20	10	3,005	0.33%
2018/04/11	0	0.00	3	14.30	14.30	-3	3,074	-0.10%
2018/04/10	3	14.60	4	14.56	14.50	-1	3,070	-0.03%
2018/04/09	52	15.21	25	15.58	15.05	27	3,002	0.90%
2018/04/03	2	14.70	3	14.75	14.65	-1	2,654	-0.04%
2018/04/02	32	14.68	0.1	14.70	14.80	31.9	2,529	1.26%
2018/03/31	5	14.44	1	14.10	14.45	4	2,415	0.17%
2018/03/28	0	0.00	1	13.60	13.55	-1	2,390	-0.04%
2018/03/27	1	13.75	0	0.00	13.65	1	2,644	0.04%
2018/03/16	0	0.00	1	14.45	14.10	-1	2,889	-0.03%
2018/03/12	0	0.00	3	13.85	13.80	-3	3,338	-0.09%
2018/03/08	0	0.00	2	14.00	14.00	-2	3,732	-0.05%
2018/03/06	0	0.00	1	14.15	14.00	-1	3,809	-0.03%
2018/03/05	1	14.05	0	0.00	13.90	1	3,905	0.03%
2018/02/21	0	0.00	26	14.09	13.90	-26	4,487	-0.58%
2018/02/12	1	13.45	0	0.00	13.65	1	4,596	0.02%
2018/02/09	25.1	12.85	0	0.00	12.85	25.1	5,095	0.49%
2018/02/06	0	0.00	6	12.55	12.40	-6	5,654	-0.11%
2018/02/05	50	13.25	0	0.00	13.30	50	5,649	0.89%
2018/01/11	1	14.70	4	14.53	14.45	-3	7,198	-0.04%
2018/01/10	2	15.10	3	15.00	14.70	-1	7,291	-0.01%
2018/01/09	0	0.00	1	14.80	14.55	-1	7,105	-0.01%
2018/01/04	2	14.30	0	0.00	14.25	2	7,073	0.03%
2018/01/03	1	14.30	0	0.00	14.30	1	7,296	0.01%