宏遠 (1460)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.49
漲跌
▲0.07
漲幅
+0.83%
成交量
2,557張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	8.48	8.49	-5	1,342	-0.37%
2024/05/06	1	8.26	30	8.16	8.20	-29	1,269	-2.28%
2024/05/03	30	8.41	0	0.00	8.32	30	1,250	2.40%
2024/04/30	1	7.80	0	0.00	7.90	1	1,202	0.08%
2024/04/02	0	0.00	1	8.53	8.50	-1	1,100	-0.09%
2024/03/26	0	0.00	10	8.43	8.40	-10	994	-1.01%
2024/03/25	1	8.28	0	0.00	8.29	1	957	0.10%
2024/03/22	1	8.29	0	0.00	8.30	1	927	0.11%
2024/03/19	0	0.00	34	7.58	7.75	-34	812	-4.19%
2024/03/11	5	7.21	0	0.00	7.40	5	653	0.77%
2024/03/07	15	7.06	0	0.00	7.20	15	627	2.39%
2024/02/27	14	7.30	0	0.00	7.31	14	546	2.56%
2024/02/21	0	0.00	47	7.59	7.55	-47	543	-8.65%
2024/02/16	0	0.00	2	7.48	7.50	-2	539	-0.37%
2024/02/01	20	7.31	0	0.00	7.27	20	550	3.63%
2024/01/18	13	7.05	0	0.00	7.05	13	563	2.31%
2024/01/12	0	0.00	0.1	7.33	7.32	-0.1	535	-0.01%
2024/01/05	0	0.00	0	7.42	7.43	0	532	0.00%
2023/12/28	0	0.00	1	7.46	7.45	-1	532	-0.19%
2023/12/27	0	0.00	1	7.53	7.50	-1	524	-0.19%
2023/12/20	0	0.00	1	7.59	7.62	-1	511	-0.20%
2023/12/14	0	0.00	5	7.45	7.45	-5	501	-1.00%
2023/12/06	14	7.66	0	0.00	7.67	14	489	2.86%
2023/11/21	1	7.55	2	7.51	7.48	-1	491	-0.20%
2023/11/17	0	0.00	2	7.29	7.31	-2	505	-0.40%
2023/11/16	0	0.00	2	7.25	7.29	-2	512	-0.39%
2023/11/10	0	0.00	5.2	7.32	7.33	-5.2	498	-1.04%
2023/10/27	0	0.00	0.3	7.54	7.54	-0.3	604	-0.05%
2023/10/26	0	0.00	2	7.56	7.54	-2	638	-0.31%
2023/10/25	0	0.00	1	7.57	7.60	-1	644	-0.16%
2023/10/23	17	7.46	2	7.48	7.46	15	649	2.31%
2023/10/20	3	7.36	0	0.00	7.38	3	657	0.46%
2023/10/03	0	0.00	0.2	7.59	7.62	-0.2	847	-0.02%
2023/09/15	0	0.00	0.4	7.80	7.84	-0.4	1,426	-0.03%
2023/09/11	1	7.81	0	0.00	7.80	1	1,526	0.07%
2023/08/30	0	0.00	3	7.77	7.80	-3	1,895	-0.16%
2023/08/08	0	0.00	3	8.65	8.71	-3	2,906	-0.10%
2023/07/27	3	8.70	0	0.00	8.75	3	2,952	0.10%
2023/07/24	0	0.00	3	8.58	8.57	-3	3,066	-0.10%
2023/07/20	3	8.82	0	0.00	8.82	3	3,041	0.10%
2023/07/17	0	0.00	1	8.75	8.77	-1	3,015	-0.03%
2023/07/14	1	8.74	0	0.00	8.72	1	3,026	0.03%
2023/07/13	443	8.71	0	0.00	8.69	443	3,037	14.58%	大買/鉅額交易
2023/07/12	54	8.78	0	0.00	8.78	54	3,052	1.77%
2023/07/04	0	0.00	2	9.55	9.34	-2	3,011	-0.07%
2023/07/03	182	9.47	3	9.47	9.49	179	2,953	6.06%	大買/鉅額交易
2023/06/29	5	9.02	0	0.00	9.07	5	2,768	0.18%
2023/06/21	50	8.68	0	0.00	8.72	50	2,587	1.93%
2023/06/20	50	8.78	0	0.00	8.76	50	2,560	1.95%
2023/06/15	0	0.00	10	8.93	8.95	-10	2,487	-0.40%
2023/06/12	50	8.98	0	0.00	8.95	50	2,464	2.03%
2023/06/08	30	9.10	0	0.00	9.06	30	2,372	1.26%
2023/06/07	10	9.33	30	9.35	9.20	-20	2,363	-0.85%
2023/06/06	0	0.00	13	9.23	9.23	-13	2,315	-0.56%
2023/06/05	13	9.10	0	0.00	9.10	13	2,259	0.58%
2023/06/02	10	9.10	63	9.10	9.03	-53	2,214	-2.39%
2023/06/01	43	9.02	0	0.00	8.92	43	2,167	1.98%
2023/05/30	101	8.98	2	8.96	9.00	99	2,107	4.70%	大買/
2023/05/29	0	0.00	14	9.27	9.20	-14	2,005	-0.70%
2023/05/26	59.6	8.73	9	8.82	8.70	50.6	1,778	2.85%
2023/05/25	726	8.88	13	8.97	8.91	713	1,648	43.26%	大買/鉅額交易
2023/05/24	0	0.00	96	8.62	8.73	-96	1,365	-7.03%
2023/04/13	0	0.00	60	7.85	7.77	-60	679	-8.83%
2023/03/09	10	7.95	0	0.00	7.71	10	544	1.84%
2023/03/08	20	7.69	0	0.00	7.86	20	523	3.82%
2023/03/07	30	7.62	0	0.00	7.61	30	494	6.07%
2023/03/06	11	7.56	0	0.00	7.58	11	487	2.26%
2023/02/20	9	7.30	3	7.25	7.32	6	507	1.18%
2023/01/31	0	0.00	0.4	7.14	7.13	-0.4	504	-0.08%
2022/12/06	2	7.13	0	0.00	7.15	2	615	0.33%
2022/11/21	2	7.03	0	0.00	7.04	2	590	0.34%
2022/11/18	20	7.08	0	0.00	7.06	20	589	3.39%
2022/11/16	4	7.09	0	0.00	7.08	4	576	0.69%
2022/11/09	5	7.65	0	0.00	7.66	5	533	0.94%
2022/11/08	5	7.67	0	0.00	7.70	5	537	0.93%
2022/10/13	0	0.00	5	7.58	7.54	-5	551	-0.91%
2022/09/13	2	8.11	1	8.13	8.13	1	528	0.19%
2022/09/06	0	0.00	2	7.80	7.70	-2	511	-0.39%
2022/08/26	0	0.00	6	7.84	7.85	-6	512	-1.17%
2022/08/19	0	0.00	20	7.63	7.64	-20	576	-3.47%
2022/08/17	8	7.66	0	0.00	7.65	8	575	1.39%
2022/08/11	5	7.40	0	0.00	7.53	5	566	0.88%
2022/07/14	2	7.15	0	0.00	7.15	2	974	0.21%
2022/06/30	4	7.43	0	0.00	7.43	4	1,110	0.36%
2022/06/27	3	7.71	0	0.00	7.70	3	1,139	0.26%
2022/06/17	17	7.68	0	0.00	7.63	17	1,151	1.48%
2022/05/31	1	8.08	0	0.00	8.06	1	1,386	0.07%
2022/05/24	2	7.48	0	0.00	7.46	2	1,404	0.14%
2022/05/16	0	0.00	1	7.50	7.45	-1	1,455	-0.07%
2022/05/09	10	8.04	0	0.00	7.89	10	1,438	0.70%
2022/04/26	1	9.03	0	0.00	8.95	1	1,450	0.07%
2022/04/07	2	8.61	0	0.00	8.67	2	1,403	0.14%
2022/04/06	10	8.83	0	0.00	8.92	10	1,400	0.71%
2022/03/28	0	0.00	17	8.29	8.30	-17	1,415	-1.20%
2022/03/23	0	0.00	60	8.49	8.47	-60	1,425	-4.21%
2022/03/22	2	8.43	100	8.40	8.42	-98	1,430	-6.85%
2022/03/18	160	8.35	0	0.00	8.54	160	1,422	11.25%	大買/鉅額交易
2022/03/08	2	8.00	0	0.00	8.00	2	1,396	0.14%
2022/03/04	2	8.69	0	0.00	8.70	2	1,329	0.15%
2022/02/21	6	9.08	0	0.00	9.10	6	1,406	0.43%
2022/02/14	0	0.00	2	9.05	9.03	-2	1,469	-0.14%
2022/02/11	0	0.00	53	9.16	9.15	-53	1,505	-3.52%
2022/01/24	0	0.00	3.9	9.06	9.10	-3.9	1,567	-0.25%
2022/01/12	0	0.00	6	9.38	9.36	-6	1,597	-0.38%
2022/01/11	3	9.41	3	9.41	9.40	0	1,610	0.00%
2022/01/07	0	0.00	2	9.43	9.38	-2	1,688	-0.12%
2022/01/06	2	9.46	0	0.00	9.43	2	1,676	0.12%
2022/01/05	3	9.57	0	0.00	9.48	3	1,694	0.18%
2022/01/04	0	0.00	3	9.52	9.52	-3	1,714	-0.17%
2021/12/30	0	0.00	0.5	9.60	9.63	-0.5	1,722	-0.03%
2021/12/28	0	0.00	21	9.53	9.54	-21	1,720	-1.22%
2021/12/27	2	9.49	6	9.52	9.54	-4	1,788	-0.22%
2021/12/15	0	0.00	3	9.49	9.50	-3	2,659	-0.11%
2021/12/10	0	0.00	3	9.70	9.66	-3	2,695	-0.11%
2021/12/08	0	0.00	0.1	9.62	9.57	-0.1	2,852	0.00%
2021/12/07	0	0.00	0.8	9.51	9.51	-0.8	2,865	-0.03%
2021/12/06	0	0.00	2	9.45	9.45	-2	2,894	-0.07%
2021/12/03	0	0.00	15	9.46	9.45	-15	2,922	-0.51%
2021/11/29	0	0.00	2	9.36	9.42	-2	3,025	-0.07%
2021/11/25	0	0.00	3	9.50	9.51	-3	2,984	-0.10%
2021/11/24	2	9.43	0	0.00	9.50	2	2,983	0.07%
2021/11/17	0	0.00	10	9.72	9.66	-10	2,884	-0.35%
2021/11/15	0	0.00	3	9.80	9.78	-3	2,833	-0.11%
2021/11/10	3	9.91	0	0.00	9.82	3	2,804	0.11%
2021/11/09	0	0.00	0.2	9.88	9.91	-0.2	2,774	-0.01%
2021/11/08	3	9.74	0	0.00	9.73	3	2,749	0.11%
2021/10/29	2	9.74	0	0.00	9.74	2	2,684	0.07%
2021/10/27	0	0.00	5	9.87	9.85	-5	2,655	-0.19%
2021/10/20	0	0.00	2	9.92	9.88	-2	2,655	-0.08%
2021/10/19	0	0.00	3.9	9.90	9.90	-3.9	2,656	-0.15%
2021/10/18	10	9.98	1.5	9.86	9.97	8.5	2,639	0.32%
2021/10/12	2	9.54	0	0.00	9.51	2	2,564	0.08%
2021/10/08	0	0.00	3	9.75	9.76	-3	2,560	-0.12%
2021/10/07	35	9.85	3	9.81	9.83	32	2,570	1.24%
2021/10/06	10	9.72	0	0.00	9.72	10	2,586	0.39%
2021/10/05	11	9.55	0	0.00	9.72	11	2,599	0.42%
2021/10/01	0	0.00	15	9.96	9.85	-15	2,561	-0.59%
2021/09/30	31	10.18	9	10.17	10.10	22	2,561	0.86%
2021/09/29	3	9.90	38	9.91	9.90	-35	2,359	-1.48%
2021/09/28	1	9.99	4	9.99	10.00	-3	2,382	-0.13%
2021/09/27	10	10.05	0	0.00	10.00	10	2,369	0.42%
2021/09/24	12	10.05	3	10.05	10.05	9	2,336	0.39%
2021/09/23	25	9.95	6	10.02	10.00	19	2,258	0.84%
2021/09/22	6.1	10.30	0	0.00	10.30	6.1	2,020	0.30%
2021/09/17	2	11.40	0	0.00	11.40	2	1,981	0.10%
2021/09/15	4	12.05	0	0.00	11.55	4	2,083	0.19%
2021/09/14	23	12.33	0	0.00	12.30	23	2,087	1.10%
2021/09/13	0	0.00	3.8	11.69	12.10	-3.8	2,034	-0.19%
2021/09/09	0	0.00	3	10.85	10.95	-3	1,980	-0.15%
2021/09/08	0	0.00	4	10.85	11.00	-4	1,975	-0.20%
2021/09/07	2	11.00	11	10.99	11.00	-9	1,961	-0.46%
2021/09/06	1	10.90	11.3	10.91	11.00	-10.3	1,979	-0.52%
2021/09/03	3	10.80	7	10.70	10.90	-4	2,049	-0.20%
2021/08/24	0	0.00	1	10.80	10.85	-1	3,756	-0.03%
2021/08/18	0	0.00	3	10.55	10.75	-3	4,279	-0.07%
2021/08/16	0.3	10.65	5	10.45	10.60	-4.7	4,446	-0.11%
2021/08/12	5	11.15	0	0.00	11.35	5	4,632	0.11%
2021/08/11	0	0.00	1	11.25	11.60	-1	5,030	-0.02%
2021/08/05	0	0.00	0.5	12.20	12.15	-0.5	5,832	-0.01%
2021/08/02	0	0.00	2.4	11.93	11.95	-2.4	7,110	-0.03%
2021/07/29	4	11.85	0.4	12.00	12.00	3.6	7,456	0.05%
2021/07/28	0	0.00	0.8	12.05	12.15	-0.8	7,450	-0.01%
2021/07/21	0	0.00	15	12.30	12.50	-15	7,686	-0.20%
2021/07/20	5	12.48	0	0.00	12.60	5	7,746	0.06%
2021/07/19	10	12.65	1	12.75	12.90	9	7,760	0.12%
2021/07/16	0	0.00	0.8	12.90	13.00	-0.8	7,755	-0.01%
2021/07/15	0.5	12.70	12.3	13.24	13.25	-11.8	7,758	-0.15%
2021/07/14	1	12.60	45	12.79	12.70	-44	7,755	-0.57%
2021/07/13	55.2	13.24	109	13.00	13.05	-53.8	7,762	-0.69%	大賣/
2021/07/12	1.5	13.06	0.8	13.35	13.00	0.6	7,746	0.01%
2021/07/09	1	13.30	2.6	13.43	13.35	-1.6	7,757	-0.02%
2021/07/08	0	0.00	1.7	13.84	13.85	-1.7	7,725	-0.02%
2021/07/07	5.5	14.16	13.9	13.81	14.10	-8.5	7,695	-0.11%
2021/06/29	3	10.40	0	0.00	10.45	3	7,600	0.04%
2021/06/28	2	10.50	3	10.50	10.60	-1	7,556	-0.01%
2021/06/25	3	10.63	4	10.65	10.70	-1	7,498	-0.01%
2021/06/24	0	0.00	51	10.80	10.75	-51	7,501	-0.68%
2021/06/23	2	10.48	0	0.00	10.50	2	7,516	0.03%
2021/06/22	3	10.57	0	0.00	10.55	3	7,504	0.04%
2021/06/21	3	10.53	0	0.00	10.45	3	7,472	0.04%
2021/06/18	3	10.73	5	10.73	10.70	-2	7,453	-0.03%
2021/06/17	7	10.80	0	0.00	11.10	7	7,400	0.09%
2021/06/16	36	10.46	35	10.39	10.40	1	7,328	0.01%
2021/06/15	9	10.56	30.6	10.62	10.65	-21.6	7,276	-0.30%
2021/06/11	3	11.00	0	0.00	10.90	3	7,219	0.04%
2021/06/10	143	11.02	0	0.00	11.00	143	7,184	1.99%	大買/鉅額交易
2021/06/09	2	11.08	0	0.00	11.05	2	7,138	0.03%
2021/06/08	1	11.30	0	0.00	11.35	1	7,106	0.01%
2021/06/07	2	11.65	143	11.05	11.30	-141	7,095	-1.99%	大賣/鉅額交易
2021/06/04	12	11.81	35	11.91	11.70	-23	7,029	-0.33%
2021/06/03	77	11.79	31	12.16	12.30	46	6,907	0.67%
2021/06/02	140	11.74	147	11.69	11.50	-7	6,700	-0.10%	大買/大賣/
2021/06/01	151	12.01	0	0.00	12.25	151	6,535	2.31%	大買/鉅額交易
2021/05/31	0	0.00	69	12.41	12.10	-69	6,441	-1.07%
2021/05/28	3	12.18	2	12.30	12.10	1	6,306	0.02%
2021/05/27	2	12.30	5	12.11	12.20	-3	6,183	-0.05%
2021/05/26	59	12.19	60	12.76	12.65	-1	6,027	-0.02%
2021/05/25	23	13.19	112.2	12.72	13.05	-89.2	5,754	-1.55%	大賣/
2021/05/24	1	12.25	10	12.65	12.75	-9	5,152	-0.17%
2021/05/21	1	11.60	2	11.60	11.60	-1	4,804	-0.02%
2021/05/20	0	0.00	20	10.55	10.55	-20	4,718	-0.42%
2021/05/19	18	9.57	33	9.59	9.60	-15	4,665	-0.32%
2021/05/18	81	9.69	0	0.00	10.00	81	4,628	1.75%
2021/05/17	16	9.39	1	9.66	9.36	15	4,590	0.33%
2021/05/14	3	10.27	10	10.29	10.40	-7	4,504	-0.16%
2021/05/13	5	10.92	2	11.15	10.85	3	4,414	0.07%
2021/05/12	18	12.18	10	12.42	12.05	8	4,270	0.19%
2021/05/11	122	12.14	41.1	12.01	12.30	80.9	3,839	2.11%	大買/
2021/05/10	13	11.08	16	10.99	11.20	-3	3,412	-0.09%
2021/05/07	30	10.01	1	10.00	10.20	29	3,307	0.88%
2021/05/06	17	10.61	39	10.68	10.40	-22	3,208	-0.69%
2021/05/05	22	11.77	12	11.60	11.50	10	3,017	0.33%
2021/05/04	20	12.61	138.3	12.54	12.70	-118.3	2,694	-4.39%	大賣/鉅額交易
2021/05/03	33	10.99	28	11.21	11.55	5	2,020	0.25%
2021/04/29	62	9.99	24	10.17	10.50	38	1,736	2.19%
2021/04/28	0	0.00	22	9.48	9.72	-22	1,463	-1.50%
2021/04/23	5	9.15	0	0.00	9.16	5	1,338	0.37%
2021/04/22	0	0.00	8	9.45	9.45	-8	1,292	-0.62%
2021/04/21	0	0.00	1	9.09	9.10	-1	1,141	-0.09%
2021/04/20	1	9.01	0	0.00	9.00	1	1,113	0.09%
2021/04/19	0	0.00	1	8.69	9.11	-1	1,097	-0.09%
2021/04/14	1	8.28	0	0.00	8.29	1	1,016	0.10%
2021/04/13	6	8.61	0	0.00	8.52	6	1,033	0.58%
2021/04/12	0	0.00	2	8.39	8.63	-2	1,025	-0.20%
2021/04/08	1	8.15	0	0.00	8.45	1	1,007	0.10%
2021/04/07	0	0.00	0	8.11	8.15	0	975	0.00%
2021/03/31	1	8.17	16.2	8.16	8.18	-15.2	1,058	-1.44%
2021/03/30	2	8.36	0	0.00	8.26	2	1,107	0.18%
2021/03/29	1	8.70	2	8.63	8.53	-1	1,217	-0.08%
2021/03/26	2	8.52	2	8.49	8.65	0	1,244	0.00%
2021/03/24	0	0.00	0	8.08	8.05	0	1,180	0.00%
2021/03/23	0	0.00	3	8.03	8.04	-3	1,184	-0.25%
2021/03/22	10	8.05	0	0.00	8.07	10	1,188	0.84%
2021/03/19	0	0.00	3	8.02	8.03	-3	1,235	-0.24%
2021/03/17	0	0.00	2	8.14	8.12	-2	1,244	-0.16%
2021/02/18	2	7.85	0	0.00	8.05	2	1,301	0.15%
2021/02/17	2	7.60	0	0.00	7.71	2	1,299	0.15%
2021/02/01	0	0.00	1	8.42	8.33	-1	1,285	-0.08%
2021/01/29	0	0.00	3	8.51	8.48	-3	1,286	-0.23%
2021/01/27	0	0.00	2	8.92	8.96	-2	1,272	-0.16%
2021/01/22	1	8.90	0	0.00	8.90	1	1,354	0.07%
2021/01/05	0	0.00	2	9.97	9.92	-2	1,301	-0.15%
2021/01/04	0	0.00	5	9.99	9.92	-5	1,290	-0.39%
2020/12/31	3	9.85	0	0.00	9.85	3	1,288	0.23%
2020/12/29	3	9.86	0	0.00	9.80	3	1,349	0.22%
2020/12/28	1	9.95	2	9.99	9.95	-1	1,412	-0.07%
2020/12/25	10	10.15	10	10.25	9.99	0	1,384	0.00%
2020/12/23	5	10.07	0	0.00	9.93	5	1,295	0.39%
2020/12/22	0	0.00	1	9.83	9.92	-1	1,179	-0.08%
2020/12/18	0	0.00	3	9.51	9.50	-3	1,127	-0.27%
2020/12/17	2	9.52	0	0.00	9.54	2	1,147	0.17%
2020/12/16	1	9.58	0	0.00	9.60	1	1,178	0.08%
2020/12/15	0	0.00	3	9.71	9.60	-3	1,179	-0.25%
2020/12/11	3	9.48	0	0.00	9.46	3	1,167	0.26%
2020/12/10	10	9.47	0	0.00	9.47	10	1,157	0.86%
2020/12/09	0	0.00	1	9.38	9.37	-1	1,148	-0.09%
2020/11/30	0	0.00	1	9.56	9.55	-1	1,156	-0.09%
2020/11/06	0	0.00	0	9.53	9.53	0	1,309	0.00%
2020/11/04	1	9.58	0	0.00	9.60	1	1,360	0.07%
2020/11/03	2	9.62	0	0.00	9.61	2	1,444	0.14%
2020/11/02	2	9.65	40	9.72	9.64	-38	1,510	-2.52%
2020/10/30	47	9.69	42	9.89	9.88	5	1,536	0.33%
2020/10/29	31	9.88	2	9.92	9.95	29	1,583	1.83%
2020/10/22	2	9.51	0	0.00	9.50	2	1,642	0.12%
2020/10/21	1	9.45	3	9.49	9.57	-2	1,659	-0.12%
2020/10/19	2	9.58	0	0.00	9.57	2	1,702	0.12%
2020/10/15	1	9.65	0	0.00	9.66	1	1,745	0.06%
2020/10/12	0	0.00	10	9.66	9.65	-10	1,805	-0.55%
2020/10/07	2	9.81	2	9.89	9.97	0	1,938	0.00%
2020/10/06	39	9.90	1	10.05	9.90	38	2,107	1.80%
2020/10/05	6	9.73	7	10.25	10.25	-1	2,116	-0.05%
2020/09/25	1	9.37	0	0.00	9.33	1	2,213	0.05%
2020/09/22	2	9.61	3	9.70	9.57	-1	2,266	-0.04%
2020/09/21	0	0.00	2	9.88	9.90	-2	2,279	-0.09%
2020/09/17	0	0.00	9	9.62	9.60	-9	2,337	-0.39%
2020/09/16	0	0.00	3	9.61	9.61	-3	2,479	-0.12%
2020/09/10	24	9.60	0	0.00	9.53	24	2,995	0.80%
2020/09/09	0	0.00	2	9.40	9.52	-2	3,023	-0.07%
2020/09/07	8	9.59	0	0.00	9.49	8	3,047	0.26%
2020/09/03	2	9.45	0	0.00	9.45	2	3,091	0.06%
2020/09/02	2	9.59	1	9.63	9.48	1	3,198	0.03%
2020/08/31	9	9.67	1	9.60	9.60	8	3,239	0.25%
2020/08/25	2	9.52	0	0.00	9.55	2	3,245	0.06%
2020/08/24	2	9.51	0	0.00	9.51	2	3,253	0.06%
2020/08/21	0	0.00	3	9.58	9.60	-3	3,260	-0.09%
2020/08/20	0	0.00	15	9.56	9.44	-15	3,261	-0.46%
2020/08/19	3	9.89	37	9.88	9.73	-34	3,243	-1.05%
2020/08/18	0	0.00	15	9.97	9.94	-15	3,249	-0.46%
2020/08/17	1	10.05	31	10.10	10.00	-30	3,347	-0.90%
2020/08/14	2	10.20	2	10.25	10.05	0	3,353	0.00%
2020/08/13	5	9.89	40	9.84	9.69	-35	3,316	-1.06%
2020/08/11	1	10.05	3	9.94	9.96	-2	3,304	-0.06%
2020/08/10	2	10.10	0	0.00	10.10	2	3,316	0.06%
2020/08/07	102	10.63	3	10.60	10.60	99	3,320	2.98%	大買/
2020/08/06	5	10.40	0	0.00	10.60	5	3,326	0.15%
2020/08/05	10	10.05	0	0.00	10.05	10	3,288	0.30%
2020/08/04	6	10.55	38	10.20	10.25	-32	3,303	-0.97%
2020/08/03	20	10.05	1	10.20	10.20	19	3,355	0.57%
2020/07/31	5	9.31	0	0.00	9.29	5	3,320	0.15%
2020/07/30	8	9.40	0	0.00	9.39	8	3,403	0.24%
2020/07/28	0	0.00	7	9.24	9.23	-7	3,435	-0.20%
2020/07/24	0	0.00	1	9.91	9.78	-1	3,419	-0.03%
2020/07/23	10	9.86	0	0.00	9.67	10	3,394	0.29%
2020/07/22	3	10.05	0	0.00	9.90	3	3,391	0.09%
2020/07/21	2	9.85	0	0.00	10.00	2	3,388	0.06%
2020/07/20	0	0.00	2	9.87	10.40	-2	3,346	-0.06%
2020/07/17	11	9.90	0	0.00	9.49	11	3,302	0.33%
2020/07/16	5	9.90	0	0.00	10.00	5	3,274	0.15%
2020/07/15	14	10.07	1	9.85	9.78	13	3,258	0.40%
2020/07/14	7	10.19	7	10.64	10.10	0	3,218	0.00%
2020/07/13	6	10.19	15	10.61	10.95	-9	3,111	-0.29%
2020/07/10	3	9.25	25	9.76	9.99	-22	2,924	-0.75%
2020/07/09	16	9.19	14	9.42	9.09	2	2,849	0.07%
2020/07/08	10	9.57	0	0.00	9.54	10	2,794	0.36%
2020/07/07	2	9.97	0	0.00	9.96	2	2,749	0.07%
2020/07/06	8	9.87	2	9.89	9.85	6	2,749	0.22%
2020/07/03	16	10.10	3	10.10	10.05	13	2,804	0.46%
2020/07/01	1	10.30	0	0.00	10.25	1	2,770	0.04%
2020/06/30	2	10.50	1	10.70	10.50	1	2,755	0.04%
2020/06/29	1	10.20	235	10.40	10.40	-234	2,717	-8.61%	大賣/鉅額交易
2020/06/24	64	10.38	14	10.62	10.40	50	2,677	1.87%
2020/06/23	183	10.41	17	10.39	10.30	166	2,608	6.36%	大買/鉅額交易
2020/06/22	79	11.94	8	12.31	11.40	71	2,451	2.90%
2020/06/19	10	11.85	14	11.85	11.85	-4	2,183	-0.18%
2020/06/18	1	10.80	0	0.00	10.80	1	2,052	0.05%
2020/06/17	0	0.00	5.3	9.83	9.83	-5.3	1,986	-0.26%
2020/06/12	1	7.96	1	8.29	8.26	0	1,877	0.00%
2020/06/11	2	8.59	5	8.58	8.31	-3	1,886	-0.16%
2020/06/10	10	8.84	42	8.84	8.75	-32	1,882	-1.70%
2020/06/09	45	8.70	82	8.99	9.25	-37	1,866	-1.98%
2020/06/08	78	8.50	3	8.59	8.61	75	1,773	4.23%
2020/06/04	0	0.00	0.5	8.01	8.07	-0.5	1,731	-0.03%
2020/05/27	7	8.23	0	0.00	8.10	7	1,684	0.42%
2020/05/25	0	0.00	2.1	8.22	8.18	-2.1	1,659	-0.12%
2020/05/22	0	0.00	2	8.63	8.42	-2	1,627	-0.12%
2020/05/19	2	7.38	0	0.00	7.39	2	1,472	0.14%
2020/05/15	0	0.00	10	7.80	7.61	-10	1,451	-0.69%
2020/05/14	10	8.35	10	8.59	8.08	0	1,417	0.00%
2020/05/13	0	0.00	4	8.90	8.55	-4	1,376	-0.29%
2020/05/11	1	8.49	0	0.00	8.65	1	1,248	0.08%
2020/05/08	10	9.56	0	0.00	8.64	10	1,197	0.83%
2020/05/07	0	0.00	3	9.38	9.38	-3	1,033	-0.29%
2020/05/06	0	0.00	3	8.53	8.53	-3	995	-0.30%
2020/04/30	5	7.59	0	0.00	7.59	5	879	0.57%
2020/04/29	2	7.35	0	0.00	7.39	2	869	0.23%
2020/04/21	0	0.00	1	6.90	6.85	-1	846	-0.12%
2020/04/17	0	7.00	0	0.00	7.06	0	842	0.00%
2020/04/15	0	0.00	10	7.26	7.27	-10	833	-1.20%
2020/04/14	0	0.00	1	7.30	7.29	-1	844	-0.12%
2020/04/13	10	7.20	0	0.00	7.32	10	837	1.19%
2020/04/10	0	0.00	10	7.85	7.80	-10	822	-1.22%
2020/04/08	13	8.12	0	0.00	8.19	13	774	1.68%
2020/03/20	0	0.00	1.1	5.20	5.24	-1.1	612	-0.18%
2020/03/18	0	0.00	2	5.52	5.47	-2	581	-0.34%
2020/03/13	0	0.00	5	6.05	6.07	-5	535	-0.93%
2020/03/10	2	7.40	1	7.37	7.43	1	496	0.20%
2020/02/12	0	0.00	1	8.34	8.31	-1	569	-0.18%
2020/01/15	1	9.04	2	9.00	9.00	-1	468	-0.21%
2020/01/10	0	0.00	0.2	9.03	9.03	-0.2	467	-0.03%
2020/01/06	0	0.00	2	9.09	9.10	-2	475	-0.42%
2019/12/16	15	9.26	0	0.00	9.26	15	467	3.21%
2019/12/13	5	9.39	1	9.30	9.30	4	468	0.85%
2019/12/10	0	0.00	1	9.44	9.43	-1	457	-0.22%
2019/12/06	15	9.44	2	9.47	9.54	13	454	2.86%
2019/12/05	1	9.32	0	0.00	9.36	1	438	0.23%
2019/12/04	3	9.03	0	0.00	9.07	3	425	0.70%
2019/12/02	6.5	9.15	0	0.00	9.15	6.5	405	1.60%
2019/11/25	1	9.32	0	0.00	9.34	1	392	0.25%
2019/11/21	3	9.34	0	0.00	9.31	3	386	0.78%
2019/11/15	10	9.23	0	0.00	9.40	10	363	2.75%
2019/11/14	0.4	9.83	0	0.00	9.80	0.4	312	0.12%
2019/11/12	20	10.05	0	0.00	10.00	20	308	6.49%
2019/11/11	0	0.00	5	10.05	10.05	-5	312	-1.60%
2019/10/30	0	0.00	0.1	10.25	10.25	-0.1	381	-0.02%
2019/10/29	0	0.00	2	10.35	10.25	-2	382	-0.52%
2019/10/23	0	0.00	0.1	10.40	10.35	-0.1	388	-0.03%
2019/10/16	1	10.50	0	0.00	10.45	1	389	0.26%
2019/09/19	0	0.00	1	10.50	10.50	-1	374	-0.27%
2019/09/05	0	0.00	1	10.30	10.20	-1	378	-0.26%
2019/09/04	0	0.00	1	10.25	10.25	-1	377	-0.26%
2019/09/02	0	0.00	1	10.20	10.15	-1	385	-0.26%
2019/08/30	0	0.00	4	10.11	10.10	-4	388	-1.03%
2019/08/16	2	10.10	0	0.00	10.05	2	595	0.34%
2019/08/15	2	10.00	0	0.00	10.10	2	606	0.33%
2019/08/14	0	0.00	1	10.25	10.20	-1	598	-0.17%
2019/08/13	1	10.10	0	0.00	10.20	1	598	0.17%
2019/08/08	1	11.00	0	0.00	10.95	1	651	0.15%
2019/08/06	4	11.08	0	0.00	11.05	4	660	0.61%
2019/08/05	1	11.25	0	0.00	11.25	1	661	0.15%
2019/08/02	1	11.30	0	0.00	11.35	1	660	0.15%
2019/08/01	2	11.40	0	0.00	11.40	2	667	0.30%
2019/07/31	5	11.40	0	0.00	11.40	5	667	0.75%
2019/07/30	5	11.45	0	11.45	11.45	5	669	0.74%
2019/07/23	2	11.55	0	0.00	11.50	2	676	0.30%
2019/07/19	1	11.55	0	0.00	11.55	1	677	0.15%
2019/07/03	0	0.00	2	11.40	11.40	-2	749	-0.27%
2019/06/06	0	0.00	3	11.50	11.40	-3	810	-0.37%
2019/06/03	3	11.60	0	0.00	11.60	3	810	0.37%
2019/05/23	10	12.05	40	12.06	12.20	-30	703	-4.26%
2019/05/22	30	11.78	1	11.80	11.80	29	601	4.82%
2019/05/17	0	0.00	6	11.90	11.90	-6	584	-1.03%
2019/05/16	6	11.45	0	0.00	11.70	6	496	1.21%
2019/05/09	0	0.00	1	11.40	11.45	-1	468	-0.21%
2019/05/07	0	0.00	10	11.60	11.40	-10	450	-2.22%
2019/05/06	10	11.65	0	0.00	11.55	10	451	2.22%
2019/04/30	0	0.00	1	11.45	11.40	-1	442	-0.23%
2019/04/22	1	11.50	0	0.00	11.45	1	459	0.22%
2019/04/12	0	0.00	2	11.65	11.60	-2	478	-0.42%
2019/03/28	0	0.00	0.1	11.40	11.40	-0.1	421	-0.02%
2019/03/22	0	0.00	0	11.50	11.50	0	415	-0.01%
2019/03/04	1	11.55	0	0.00	11.50	1	425	0.24%
2019/02/21	1	11.60	0	0.00	11.55	1	419	0.24%
2019/01/21	0	0.00	5	11.20	11.15	-5	415	-1.20%
2019/01/17	1	11.10	0	0.00	11.10	1	424	0.24%
2018/12/07	20	12.30	20	12.40	12.45	0	763	0.00%
2018/12/03	0	0.00	1	12.25	12.20	-1	891	-0.11%
2018/11/15	2	11.95	0	0.00	12.05	2	1,276	0.16%
2018/11/08	1	12.15	0	0.00	12.10	1	1,316	0.08%
2018/10/24	1	12.30	0	0.00	12.30	1	1,306	0.08%
2018/10/18	10	13.15	10	13.35	13.05	0	1,292	0.00%
2018/10/05	1	13.70	0	0.00	13.65	1	1,204	0.08%
2018/10/01	0	0.00	1	14.40	14.35	-1	1,160	-0.09%
2018/09/25	1	14.50	0	0.00	14.40	1	1,151	0.09%
2018/09/19	0	0.00	3	14.57	14.75	-3	1,143	-0.26%
2018/09/18	14	14.71	23	14.64	14.65	-9	1,113	-0.81%
2018/09/17	0	0.00	53	14.42	14.60	-53	1,050	-5.04%
2018/09/14	53	14.32	21	14.31	14.30	32	996	3.21%
2018/09/13	20	14.40	0	0.00	14.40	20	973	2.05%
2018/09/12	0	0.00	19	13.89	14.05	-19	930	-2.04%
2018/09/07	16	13.93	114	14.11	13.80	-98	817	-11.99%	大賣/
2018/09/06	65	13.92	0	0.00	13.95	65	733	8.86%
2018/09/05	16	13.95	0	0.00	13.90	16	719	2.22%
2018/09/04	33	13.88	0	0.00	14.00	33	694	4.75%
2018/09/03	13	13.90	1	13.90	13.90	12	673	1.78%
2018/08/30	2	13.35	0	0.00	13.20	2	581	0.34%
2018/08/27	0	0.00	1	13.60	13.55	-1	575	-0.17%
2018/08/24	0	0.00	4	13.59	13.65	-4	570	-0.70%
2018/08/22	0	0.00	10	14.10	14.25	-10	520	-1.92%
2018/08/20	0	0.00	5	13.35	13.30	-5	365	-1.37%
2018/08/17	5	13.20	0	0.00	13.20	5	337	1.48%
2018/07/05	0	0.00	3	12.85	12.85	-3	466	-0.64%
2018/07/04	0	0.00	1	13.05	13.05	-1	467	-0.21%
2018/07/02	4	13.58	0	0.00	13.60	4	457	0.87%
2018/06/29	0	0.00	1	13.15	13.15	-1	423	-0.24%
2018/06/06	0	0.00	13	13.40	13.30	-13	583	-2.23%
2018/06/04	2	13.30	0	0.00	13.45	2	576	0.35%
2018/06/01	10	13.15	0	0.00	13.15	10	567	1.76%
2018/05/28	3	13.02	0	0.00	13.05	3	557	0.54%
2018/05/16	1	13.40	3	13.30	13.30	-2	548	-0.36%
2018/05/14	3	12.15	0	0.00	12.50	3	528	0.57%
2018/05/07	2	12.15	1	12.15	12.10	1	540	0.18%
2018/03/22	2	13.40	0	0.00	13.40	2	672	0.30%
2018/03/14	0	0.00	1	13.90	14.00	-1	646	-0.16%
2018/03/13	1	13.95	0	0.00	13.90	1	658	0.15%
2018/02/07	1	14.05	0	0.00	14.10	1	799	0.13%
2018/01/30	0	0.00	8	14.55	14.55	-8	807	-0.99%
2018/01/18	1	14.40	0	0.00	14.40	1	748	0.13%
2018/01/17	0	0.00	6	14.45	14.45	-6	750	-0.80%
2018/01/12	0	0.00	1	14.60	14.50	-1	763	-0.13%
2018/01/11	10	14.50	1	14.50	14.55	9	762	1.18%
2018/01/04	0	0.00	10	14.30	14.35	-10	731	-1.37%
2018/01/03	2	14.45	0	0.00	14.40	2	741	0.27%