聚陽 (1477)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
385.0
漲跌
▲3.0
漲幅
+0.79%
成交量
1,599張
產業
上市紡織類股
719人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	378.00	5	384.00	382.00	-5	1,635	-0.31%
2024/05/29	0	0.00	1	382.50	378.50	-1	1,639	-0.06%
2024/05/27	0.2	376.00	5	378.00	375.00	-4.8	1,652	-0.29%
2024/05/23	0.1	370.50	5	370.00	367.50	-5	1,650	-0.30%
2024/05/22	0.2	363.85	0	0.00	363.00	0.2	1,643	0.01%
2024/05/21	2.1	367.90	0	0.00	361.50	2.1	1,640	0.13%
2024/05/20	5	367.01	0	0.00	366.50	5	1,649	0.30%
2024/05/15	11	377.00	0	0.00	373.50	11	1,653	0.67%
2024/05/14	0	0.00	5	386.50	387.50	-5	1,631	-0.31%
2024/05/13	0	380.00	0	0.00	382.00	0	1,644	0.00%
2024/05/10	5	384.00	0	0.00	380.00	5	1,645	0.30%
2024/05/09	1	389.00	0	0.00	387.50	1	1,635	0.06%
2024/05/08	9	381.67	5	386.50	388.00	4	1,633	0.24%
2024/05/06	5	383.50	5.1	386.98	387.00	-0.1	1,608	0.00%
2024/05/02	5	392.50	5	391.50	394.00	0	1,600	0.00%
2024/04/30	0	394.62	0	0.00	392.00	0	1,612	0.00%
2024/04/29	5	395.50	6	401.83	398.50	-1	1,614	-0.06%
2024/04/26	1	393.50	0	0.00	394.00	1	1,616	0.06%
2024/04/25	5	392.00	5	399.50	389.50	0	1,641	0.00%
2024/04/24	5	389.00	5.1	391.50	392.00	-0.1	1,715	0.00%
2024/04/22	0	388.00	5.2	390.43	387.00	-5.1	1,740	-0.30%
2024/04/18	0	0.00	0.1	375.50	376.00	-0.1	1,702	-0.01%
2024/04/17	0	0.00	5	376.50	372.50	-5	1,719	-0.29%
2024/04/16	5.3	368.60	0	0.00	368.00	5.3	1,722	0.31%
2024/04/15	0.1	379.10	0	0.00	379.50	0.1	1,742	0.00%
2024/04/12	1	391.00	0	385.50	384.50	1	1,752	0.06%
2024/04/10	0	0.00	5.4	387.88	387.50	-5.4	1,817	-0.29%
2024/04/08	1.1	378.82	0	0.00	368.50	1.1	1,808	0.06%
2024/04/01	0.1	375.90	0	0.00	374.50	0.1	1,791	0.01%
2024/03/29	0.1	372.00	7	368.29	371.50	-6.9	1,775	-0.39%
2024/03/28	7.1	361.90	0	0.00	365.50	7.1	1,739	0.41%
2024/03/27	5	390.00	5	394.00	397.00	0	1,674	0.00%
2024/03/26	0	0.00	1	400.00	400.00	-1	1,668	-0.06%
2024/03/22	1	397.50	1	398.00	400.00	0	1,679	0.00%
2024/03/21	0	0.00	1	407.00	407.00	-1	1,661	-0.06%
2024/03/20	0	403.00	1.2	404.68	405.00	-1.2	1,661	-0.07%
2024/03/19	0	0.00	5.1	401.49	402.50	-5.1	1,671	-0.30%
2024/03/18	5	388.00	5.3	393.76	395.00	-0.3	1,689	-0.02%
2024/03/15	1	397.52	2.1	399.77	401.00	-1	1,691	-0.06%
2024/03/14	7	395.79	7.4	399.33	397.50	-0.4	1,664	-0.02%
2024/03/13	0.1	368.00	0	0.00	375.00	0.1	1,593	0.00%
2024/03/12	0.3	365.50	15	365.50	371.00	-14.8	1,625	-0.91%
2024/03/08	1	363.50	0	0.00	365.50	1	1,743	0.06%
2024/03/06	0.1	364.50	0.4	367.86	363.00	-0.3	1,742	-0.02%
2024/03/05	5	370.00	0	0.00	369.00	5	1,761	0.28%
2024/03/04	0.2	373.43	0	0.00	370.50	0.2	1,790	0.01%
2024/03/01	1	371.50	1	376.50	373.50	0	1,795	0.00%
2024/02/29	1	367.00	0.2	369.00	371.50	0.9	1,808	0.05%
2024/02/27	0	0.00	1	371.50	373.00	-1	1,810	-0.06%
2024/02/23	0	0.00	1	375.00	373.50	-1	1,854	-0.05%
2024/02/22	5	380.00	0	0.00	376.00	5	1,856	0.27%
2024/02/21	2	374.75	3	375.00	374.50	-1	1,854	-0.05%
2024/02/20	5	378.00	6.1	378.51	378.50	-1.1	1,853	-0.06%
2024/02/19	0	363.50	0	0.00	369.00	0	1,857	0.00%
2024/02/16	1	364.00	0	0.00	363.00	1	1,905	0.05%
2024/02/15	0	0.00	1	364.00	364.50	-1	1,928	-0.05%
2024/02/05	1	361.00	0	0.00	364.00	1	1,927	0.05%
2024/02/02	1	362.00	5	364.00	367.00	-4	1,930	-0.21%
2024/01/31	0.1	361.50	0	0.00	360.00	0.1	1,959	0.00%
2024/01/30	0	0.00	1	359.00	357.50	-1	1,974	-0.05%
2024/01/26	1	346.00	1	346.50	347.50	0	2,015	0.00%
2024/01/24	0.1	359.50	6	358.92	355.00	-5.9	2,047	-0.29%
2024/01/23	0	0.00	5	351.00	352.00	-5	2,047	-0.24%
2024/01/22	0	0.00	6	346.33	347.00	-6	2,034	-0.29%
2024/01/19	1	341.00	6	336.33	341.00	-5	2,014	-0.25%
2024/01/18	8.3	345.55	5	347.50	341.00	3.3	1,997	0.17%
2024/01/17	0	0.00	1	367.00	368.50	-1	1,908	-0.05%
2024/01/16	5.2	371.72	0	0.00	366.00	5.2	1,878	0.28%
2024/01/12	0	0.00	6	377.08	378.50	-6	1,855	-0.32%
2024/01/11	5	372.50	10	373.00	374.50	-5	1,848	-0.27%
2024/01/10	5	365.50	1	364.00	367.00	4	1,859	0.22%
2024/01/09	0	0.00	12	361.63	365.00	-12	1,868	-0.64%
2024/01/08	0	0.00	8.5	355.56	358.00	-8.5	1,854	-0.46%
2024/01/05	6	354.58	0	0.00	354.50	6	1,859	0.32%
2024/01/04	2	357.50	8	356.06	356.50	-6	1,857	-0.32%
2024/01/03	6	345.58	5	353.00	349.00	1	1,832	0.05%
2024/01/02	1	345.00	0	0.00	345.00	1	1,813	0.06%
2023/12/26	0	0.00	5	343.60	346.00	-5	1,841	-0.27%
2023/12/25	6.5	340.46	0	0.00	335.00	6.5	1,866	0.35%
2023/12/21	1	350.00	0	0.00	345.00	1	1,845	0.05%
2023/12/20	0	352.50	0	0.00	351.00	0	1,832	0.00%
2023/12/15	5	348.50	5	352.50	351.50	0	1,858	0.00%
2023/12/14	2.1	353.01	0	0.00	353.00	2.1	1,877	0.11%
2023/12/13	1	350.00	2	350.00	349.00	-1	1,882	-0.05%
2023/12/08	1	352.00	0	0.00	351.50	1	1,906	0.05%
2023/12/07	2	349.50	0	354.00	349.00	2	1,920	0.10%
2023/12/06	2	347.75	3	350.83	349.00	-1	1,898	-0.05%
2023/12/05	12	341.38	10	342.00	343.50	2	1,908	0.11%
2023/11/30	5	358.00	0	0.00	358.00	5	1,939	0.26%
2023/11/29	5	361.50	0.2	363.00	365.00	4.9	1,933	0.25%
2023/11/28	0	0.00	6	375.25	373.00	-6	1,921	-0.31%
2023/11/27	0	366.50	0	0.00	368.50	0	1,939	0.00%
2023/11/22	2.1	357.03	0	0.00	358.50	2.1	2,005	0.10%
2023/11/21	0.1	371.00	0	0.00	365.50	0.1	2,067	0.00%
2023/11/20	0	369.00	0	0.00	370.50	0	2,149	0.00%
2023/11/15	1	373.50	1	380.96	374.50	0	2,303	0.00%
2023/11/14	13	382.31	1.1	387.17	378.50	12	2,273	0.53%
2023/11/13	5	389.20	3	389.33	389.50	2	2,261	0.09%
2023/11/10	0	0.00	1	398.00	398.50	-1	2,285	-0.04%
2023/11/09	0.2	399.83	5	398.48	399.50	-4.9	2,301	-0.21%
2023/11/08	5	389.00	0.1	389.65	389.50	4.9	2,293	0.21%
2023/11/06	0.1	390.00	0	0.00	390.00	0.1	2,326	0.00%
2023/11/03	5	377.51	5	380.50	381.00	0	2,328	0.00%
2023/11/02	1	384.00	10	378.00	384.00	-9	2,354	-0.38%
2023/11/01	5	363.50	0	0.00	366.00	5	2,392	0.21%
2023/10/31	5	362.00	5.3	366.87	361.50	-0.3	2,523	-0.01%
2023/10/30	0.3	356.87	0	0.00	358.50	0.3	2,564	0.01%
2023/10/27	0	357.00	5	359.50	355.50	-5	2,651	-0.19%
2023/10/26	5	362.00	0	0.00	360.50	5	2,764	0.18%
2023/10/25	5	367.00	5	365.00	368.50	0	2,762	0.00%
2023/10/24	0	0.00	0	358.00	359.00	0	2,766	0.00%
2023/10/23	0	0.00	0	359.00	356.50	0	2,783	0.00%
2023/10/20	5	359.00	0.2	360.46	360.50	4.8	2,825	0.17%
2023/10/19	1	365.00	0	0.00	362.50	1	2,873	0.03%
2023/10/17	0	0.00	5	368.00	365.00	-5	2,903	-0.17%
2023/10/16	0	0.00	5	359.01	362.00	-5	2,925	-0.17%
2023/10/13	5	359.50	0	0.00	360.00	5	2,960	0.17%
2023/10/11	0	0.00	0.1	351.00	353.50	-0.1	3,099	0.00%
2023/10/06	0	0.00	5	345.00	344.00	-5	3,110	-0.16%
2023/10/03	0	0.00	6	344.58	343.00	-6	3,251	-0.18%
2023/09/28	2	336.50	2	335.75	336.00	0	3,388	0.00%
2023/09/27	0	0.00	8	330.25	331.00	-8	3,451	-0.23%
2023/09/26	6	322.75	0	0.00	321.50	6	3,585	0.17%
2023/09/25	0	0.00	1	331.50	326.50	-1	3,719	-0.03%
2023/09/22	4	325.25	39	325.59	328.00	-35	3,836	-0.91%
2023/09/21	0	0.00	10.2	318.92	319.50	-10.2	3,934	-0.26%
2023/09/20	0	321.00	0	0.00	318.00	0	4,091	0.00%
2023/09/19	5.1	319.50	0	0.00	319.00	5.1	4,168	0.12%
2023/09/18	6.1	322.77	2	327.00	326.00	4.1	4,245	0.10%
2023/09/15	0	0.00	6	332.50	332.50	-6	4,420	-0.14%
2023/09/14	2.1	325.56	1	328.50	330.00	1.1	4,559	0.02%
2023/09/12	1	335.00	10	333.50	334.50	-9	4,955	-0.18%
2023/09/11	5.2	339.94	1	341.50	339.50	4.2	5,085	0.08%
2023/09/08	5.4	343.77	5	351.00	344.00	0.4	5,090	0.01%
2023/09/07	15	340.00	0	0.00	340.00	15	5,068	0.30%
2023/09/06	34	346.60	5	348.50	345.50	29	5,053	0.57%
2023/09/05	0	0.00	49	344.42	342.50	-49	5,017	-0.98%
2023/09/04	0	0.00	25	329.12	329.00	-25	4,952	-0.50%
2023/09/01	5	330.00	3.1	329.47	327.00	1.9	4,936	0.04%
2023/08/31	0	0.00	40	328.99	334.50	-40	4,959	-0.81%
2023/08/30	7	331.36	0	0.00	334.50	7	4,979	0.14%
2023/08/29	1	337.50	1	334.50	336.00	0	5,035	0.00%
2023/08/28	7	325.36	9	330.89	332.00	-2	5,021	-0.04%
2023/08/25	4	337.38	4	341.75	337.00	0	4,965	0.00%
2023/08/24	0	0.00	6.1	327.06	334.50	-6.1	4,898	-0.12%
2023/08/23	15.1	325.60	13.1	329.34	331.50	2.1	4,813	0.04%
2023/08/22	4.1	312.39	4.1	309.61	314.00	0	4,700	0.00%
2023/08/18	6	298.08	1	307.00	298.00	5	4,645	0.11%
2023/08/17	0	0.00	1	300.00	304.50	-1	4,629	-0.02%
2023/08/16	1	299.50	1	296.50	302.00	0	4,648	0.00%
2023/08/15	31	300.37	1	297.50	297.50	30	4,629	0.65%
2023/08/14	1	309.50	1	306.00	306.00	0	4,606	0.00%
2023/08/11	0	0.00	5	310.00	308.00	-5	4,602	-0.11%
2023/08/10	8	301.13	3	306.33	302.50	5	4,586	0.11%
2023/08/09	18	312.00	3	309.50	309.50	15	4,562	0.33%
2023/08/08	2	313.50	0	0.00	313.00	2	4,537	0.04%
2023/08/07	3	300.00	3.1	311.25	307.00	-0.1	4,498	0.00%
2023/08/04	2.2	313.86	10	316.05	316.00	-7.9	4,406	-0.18%
2023/08/02	1	303.00	3	306.17	301.00	-2	4,276	-0.05%
2023/08/01	60	307.58	7	310.64	308.50	53	4,229	1.25%
2023/07/31	6.1	314.25	13.5	311.31	311.50	-7.4	4,150	-0.18%
2023/07/28	0.5	296.00	0	0.00	297.00	0.5	4,056	0.01%
2023/07/26	0	0.00	57	289.98	291.50	-57	4,036	-1.41%
2023/07/25	0	0.00	4	294.25	295.50	-4	4,023	-0.10%
2023/07/24	1	299.00	1	299.50	297.00	0	3,986	0.00%
2023/07/21	1	301.00	1	300.00	306.50	0	3,942	0.00%
2023/07/20	0	0.00	1	303.50	303.50	-1	3,898	-0.03%
2023/07/19	1	295.00	1	297.00	296.50	0	3,868	0.00%
2023/07/18	5	302.00	1	301.50	299.00	4	3,831	0.10%
2023/07/17	6	298.92	0	0.00	301.00	6	3,786	0.16%
2023/07/14	14	306.46	10	311.00	304.00	4	3,721	0.11%
2023/07/13	0	0.00	0.1	300.00	301.00	-0.1	3,624	0.00%
2023/07/12	6	305.92	2	311.50	305.00	4	3,590	0.11%
2023/07/11	19	303.97	5	304.50	305.50	14	3,546	0.39%
2023/07/10	44	306.32	2	307.00	307.00	42	3,491	1.20%
2023/07/07	5.1	300.00	5	304.00	301.00	0.1	3,434	0.00%
2023/07/06	3	303.33	2	304.50	303.00	1	3,367	0.03%
2023/07/05	8	306.69	2	309.00	306.50	6	3,280	0.18%
2023/07/04	7	316.36	10	314.65	315.00	-3	3,184	-0.09%
2023/07/03	1	307.00	7	312.64	307.50	-6	3,051	-0.20%
2023/06/30	1	301.00	6	300.83	302.00	-5	2,935	-0.17%
2023/06/29	4	291.50	1	283.50	298.50	3	2,891	0.10%
2023/06/28	9	283.61	4	284.00	289.50	5	2,808	0.18%
2023/06/27	4	270.25	3	267.67	270.50	1	2,680	0.04%
2023/06/26	3	270.50	0	0.00	266.00	3	2,620	0.11%
2023/06/20	2	250.25	2	261.25	266.50	0	2,353	0.00%
2023/06/19	0	0.00	6.3	262.38	260.00	-6.3	2,201	-0.28%
2023/06/16	5	266.20	9.1	266.43	264.00	-4.1	2,051	-0.20%
2023/06/15	4	236.00	6.3	248.92	254.00	-2.3	1,784	-0.13%
2023/06/09	0	226.50	0	0.00	228.00	0	1,662	0.00%
2023/06/07	1	222.50	1	225.00	227.00	0	1,655	0.00%
2023/06/06	1	222.51	1	224.00	223.50	0	1,651	0.00%
2023/06/05	2	232.25	0	0.00	227.50	2	1,624	0.12%
2023/06/02	1	230.50	1	228.00	231.50	0	1,616	0.00%
2023/05/31	0.1	216.00	0	0.00	218.00	0.1	1,587	0.01%
2023/05/26	0	220.00	0	0.00	218.50	0	1,644	0.00%
2023/05/23	0	227.00	0	0.00	225.50	0	1,642	0.00%
2023/05/22	0	226.00	2	226.50	227.50	-2	1,657	-0.12%
2023/05/09	0	228.00	0	0.00	227.50	0	1,699	0.00%
2023/05/05	0	228.00	0	0.00	226.50	0	1,726	0.00%
2023/05/04	2	232.50	0.4	232.00	231.50	1.6	1,764	0.09%
2023/05/03	0	0.00	1	229.50	228.00	-1	1,802	-0.06%
2023/05/02	0	0.00	3	224.00	225.50	-3	1,868	-0.16%
2023/04/28	2	224.47	0	0.00	222.50	2	1,906	0.11%
2023/04/27	0	222.00	0	0.00	223.50	0	1,928	0.00%
2023/04/26	0.1	223.50	0	0.00	225.00	0.1	1,939	0.01%
2023/04/25	0	220.50	0	0.00	217.00	0	1,949	0.00%
2023/04/24	0	217.00	8	218.50	220.50	-8	1,950	-0.41%
2023/04/21	0	219.00	0	0.00	218.00	0	1,951	0.00%
2023/04/19	0	222.50	0	0.00	223.50	0	1,972	0.00%
2023/04/18	0	223.00	0	0.00	222.50	0	1,985	0.00%
2023/04/17	1.2	224.50	0	0.00	224.00	1.2	1,993	0.06%
2023/04/14	0	226.50	7	226.36	228.00	-7	2,004	-0.35%
2023/04/13	0	223.50	0	0.00	222.50	0	2,012	0.00%
2023/04/12	1	222.00	0	0.00	223.50	1	2,020	0.05%
2023/04/11	0	220.50	0	0.00	222.00	0	2,037	0.00%
2023/04/10	1	218.00	0	0.00	219.50	1	2,027	0.05%
2023/03/30	1.4	225.79	2	228.25	221.50	-0.6	1,984	-0.03%
2023/03/29	7.2	235.06	0	0.00	235.50	7.2	1,917	0.37%
2023/03/28	1	237.00	0.4	235.50	236.00	0.6	1,878	0.03%
2023/03/27	1	236.00	1	233.00	236.00	0	1,831	0.00%
2023/03/24	1	230.50	0	0.00	231.50	1	1,804	0.06%
2023/03/23	0	230.00	2.2	230.32	232.50	-2.2	1,791	-0.12%
2023/03/22	2.4	228.50	0.2	229.00	228.50	2.2	1,775	0.12%
2023/03/20	1	221.00	0	0.00	222.50	1	1,745	0.06%
2023/03/17	0	220.00	0.2	219.00	221.00	-0.2	1,759	-0.01%
2023/03/16	8	222.00	0	0.00	218.00	8	1,773	0.45%
2023/03/15	1	224.00	0.1	223.00	223.50	0.9	1,765	0.05%
2023/03/14	0	0.00	1	215.00	214.00	-1	1,747	-0.06%
2023/03/10	0	0.00	9	216.00	216.00	-9	1,754	-0.51%
2023/03/09	0	0.00	1	220.50	219.00	-1	1,767	-0.06%
2023/03/08	1	218.00	1.2	219.00	218.50	-0.2	1,801	-0.01%
2023/03/07	1	212.00	3.1	214.79	217.00	-2.1	1,809	-0.11%
2023/03/06	2.1	208.21	0	0.00	209.50	2.1	1,779	0.12%
2023/03/03	1	216.00	0	0.00	212.50	1	1,755	0.06%
2023/03/02	9	217.00	0	0.00	218.00	9	1,746	0.52%
2023/03/01	0	0.00	1	215.50	215.50	-1	1,738	-0.06%
2023/02/22	0	0.00	0.1	220.00	219.50	-0.1	1,712	0.00%
2023/02/21	0.1	219.00	0	0.00	219.00	0.1	1,747	0.00%
2023/02/15	0	0.00	0.1	221.00	221.50	-0.1	1,855	-0.01%
2023/02/14	0.1	219.00	0	0.00	221.00	0.1	1,877	0.01%
2023/02/08	1	228.00	2	228.25	228.00	-1	2,006	-0.05%
2023/02/06	0	0.00	1	221.00	221.00	-1	1,971	-0.05%
2023/02/03	2	218.00	1	220.00	220.50	1	1,956	0.05%
2023/01/31	2.1	218.38	0	0.00	218.00	2.1	1,838	0.11%
2023/01/30	1.1	236.41	0	0.00	228.00	1.1	1,767	0.06%
2023/01/13	1	233.00	5.1	231.99	231.50	-4.1	1,694	-0.24%
2023/01/06	0	0.00	1	224.50	225.50	-1	1,778	-0.06%
2023/01/05	0.1	224.50	0	0.00	230.00	0.1	1,781	0.01%
2023/01/03	5	226.60	1	228.50	225.50	4	1,783	0.22%
2022/12/29	3	234.17	5	232.20	231.00	-2	1,783	-0.11%
2022/12/27	0	0.00	2.8	240.54	241.50	-2.8	1,799	-0.16%
2022/12/23	1	238.50	0	0.00	238.50	1	1,877	0.05%
2022/12/22	2	240.75	1	244.00	238.50	1	1,931	0.05%
2022/12/21	1	231.00	1	237.00	240.00	0	1,931	0.00%
2022/12/15	0.1	245.00	0.1	244.00	245.00	0	1,987	0.00%
2022/12/12	0	0.00	2	245.25	242.50	-2	1,985	-0.10%
2022/12/09	1	243.00	1.5	245.67	244.50	-0.5	2,042	-0.02%
2022/12/08	0	0.00	1	243.50	242.00	-1	2,068	-0.05%
2022/12/07	0.1	236.00	0	0.00	236.50	0.1	2,126	0.00%
2022/12/05	0	0.00	0.3	236.00	238.00	-0.3	2,219	-0.01%
2022/11/30	0	0.00	1	232.00	233.00	-1	2,301	-0.04%
2022/11/29	0	0.00	1.1	225.05	225.00	-1.1	2,409	-0.05%
2022/11/28	0	0.00	1	219.00	221.00	-1	2,461	-0.04%
2022/11/25	1	221.00	0	0.00	218.00	1	2,519	0.04%
2022/11/24	1	224.00	0	0.00	224.00	1	2,574	0.04%
2022/11/17	0	217.50	6	220.33	220.00	-6	2,648	-0.23%
2022/11/15	0.1	228.00	0	0.00	229.00	0.1	2,638	0.00%
2022/11/11	1	220.50	1.1	217.96	220.50	-0.1	2,652	0.00%
2022/11/10	1.1	212.91	0	0.00	213.00	1.1	2,630	0.04%
2022/11/04	3	206.83	4	210.38	215.00	-1	2,992	-0.03%
2022/11/03	1	198.50	1	200.00	200.50	0	2,936	0.00%
2022/11/02	3	200.17	2	200.25	201.00	1	2,943	0.03%
2022/11/01	1	203.00	0	0.00	203.50	1	2,965	0.03%
2022/10/31	0	0.00	1	202.50	200.00	-1	3,112	-0.03%
2022/10/28	1	199.50	0	0.00	200.50	1	3,217	0.03%
2022/10/27	0	0.00	1	197.00	201.50	-1	3,230	-0.03%
2022/10/25	1	190.50	13	191.92	191.00	-12	3,234	-0.37%
2022/10/24	1	193.50	2	195.00	192.50	-1	3,252	-0.03%
2022/10/21	1	197.50	0	0.00	193.00	1	3,268	0.03%
2022/10/20	3	194.33	0	0.00	195.50	3	3,268	0.09%
2022/10/19	0	0.00	1.1	200.30	201.50	-1.1	3,231	-0.03%
2022/10/18	0	0.00	1	199.50	196.50	-1	3,193	-0.03%
2022/10/17	1	194.00	3	194.50	195.00	-2	3,191	-0.06%
2022/10/14	0	0.00	2	203.75	199.00	-2	3,194	-0.06%
2022/10/12	1	199.00	0	0.00	201.00	1	3,168	0.03%
2022/10/11	0	0.00	0.5	194.00	194.50	-0.5	3,153	-0.02%
2022/10/07	0.1	199.50	0	0.00	197.50	0.1	3,148	0.00%
2022/10/06	0	0.00	1	197.00	198.50	-1	3,163	-0.03%
2022/10/04	0	0.00	1	187.50	188.00	-1	3,172	-0.03%
2022/10/03	1	179.00	1	181.50	183.00	0	3,161	0.00%
2022/09/30	2	182.25	0	0.00	183.50	2	3,153	0.06%
2022/09/29	4	189.63	1	194.50	192.00	3	3,120	0.10%
2022/09/28	0	0.00	6	190.00	189.00	-6	3,074	-0.20%
2022/09/27	2	193.50	1	193.00	195.00	1	3,072	0.03%
2022/09/26	1	191.50	1	190.00	190.00	0	3,067	0.00%
2022/09/23	1	196.50	4	199.50	196.00	-3	3,061	-0.10%
2022/09/22	0	0.00	1.5	195.50	196.00	-1.5	3,117	-0.05%
2022/09/20	0	0.00	4	202.00	202.00	-4	3,200	-0.12%
2022/09/19	2	200.00	0	0.00	201.50	2	3,203	0.06%
2022/09/16	9.6	202.82	2	205.00	204.50	7.6	3,205	0.24%
2022/09/15	9	210.83	6.5	208.92	210.50	2.5	3,152	0.08%
2022/09/14	1	204.50	2.1	207.66	205.00	-1.1	3,106	-0.03%
2022/09/13	5.5	205.00	13	203.65	204.50	-7.5	3,024	-0.25%
2022/09/12	0	0.00	7	198.64	197.00	-7	2,939	-0.24%
2022/09/08	1.1	195.69	6	194.17	198.00	-5	2,944	-0.17%
2022/09/07	4	187.88	2	188.25	188.50	2	2,903	0.07%
2022/09/06	1	188.50	2	190.75	187.00	-1	2,892	-0.03%
2022/09/05	13	193.54	12	195.50	189.00	1	2,842	0.04%
2022/09/02	5	188.60	4.5	189.50	185.00	0.5	2,699	0.02%
2022/09/01	0.5	185.00	2	181.30	185.00	-1.5	2,625	-0.06%
2022/08/31	2	180.75	3.5	182.43	180.50	-1.5	2,568	-0.06%
2022/08/30	7	178.43	1	177.00	178.00	6	2,530	0.24%
2022/08/29	2	178.00	0	0.00	178.50	2	2,527	0.08%
2022/08/26	4	187.00	3	184.17	184.50	1	2,504	0.04%
2022/08/25	1	186.50	0	0.00	187.00	1	2,480	0.04%
2022/08/24	0	0.00	1.2	182.25	183.00	-1.2	2,416	-0.05%
2022/08/23	1	176.00	2	178.00	177.50	-1	2,380	-0.04%
2022/08/19	1.2	177.25	0.5	178.00	178.00	0.7	2,342	0.03%
2022/08/18	3	178.83	1	179.50	181.50	2	2,331	0.09%
2022/08/17	3	183.83	3	183.00	183.50	0	2,291	0.00%
2022/08/16	3	183.00	2	183.50	183.00	1	2,272	0.04%
2022/08/15	2	184.75	2	186.25	185.00	0	2,270	0.00%
2022/08/12	7	179.21	11.8	178.43	184.00	-4.8	2,216	-0.22%
2022/08/11	5.3	168.41	5	176.00	178.50	0.3	2,044	0.01%
2022/08/10	1	160.00	1	161.50	162.50	0	1,904	0.00%
2022/08/09	2.5	165.48	4	164.75	165.50	-1.5	1,861	-0.08%
2022/08/08	2	164.25	1	164.48	162.50	1	1,840	0.05%
2022/08/05	0.4	165.13	7	163.50	162.50	-6.6	1,816	-0.36%
2022/08/04	0	0.00	1	150.00	152.00	-1	1,683	-0.06%
2022/08/03	0	143.50	0.2	144.50	145.00	-0.1	1,618	-0.01%
2022/08/01	1.2	143.65	1	144.00	144.00	0.2	1,700	0.01%
2022/07/26	1	140.50	0	0.00	138.50	1	1,796	0.06%
2022/07/22	12	144.50	0	0.00	144.50	12	1,818	0.66%
2022/07/19	0.1	142.00	0	0.00	143.00	0.1	1,842	0.01%
2022/07/15	0.2	138.50	0	0.00	138.00	0.2	1,955	0.01%
2022/07/13	1	138.00	0	0.00	135.50	1	1,972	0.05%
2022/07/12	0	0.00	2	138.00	136.50	-2	1,985	-0.10%
2022/07/08	1	145.00	1	146.50	147.50	0	1,983	0.00%
2022/07/06	0	0.00	1	143.00	142.00	-1	1,995	-0.05%
2022/07/01	1	139.00	0	0.00	139.50	1	2,022	0.05%
2022/06/30	0	0.00	3	139.33	141.00	-3	2,029	-0.15%
2022/06/29	20	144.15	2	148.00	144.00	18	1,961	0.92%
2022/06/28	1	158.50	0	0.00	158.50	1	1,859	0.05%
2022/06/27	0	0.00	3	163.00	163.50	-3	1,877	-0.16%
2022/06/24	3	162.67	0	0.00	162.50	3	1,873	0.16%
2022/06/23	3	163.33	0	0.00	163.00	3	1,862	0.16%
2022/06/22	1	163.00	1	162.50	162.50	0	1,862	0.00%
2022/06/21	0	0.00	13	160.12	162.00	-13	1,865	-0.70%
2022/06/20	0	0.00	1	159.50	157.50	-1	1,880	-0.05%
2022/06/17	13	158.15	0	0.00	159.50	13	1,873	0.69%
2022/06/09	1	165.50	1.1	165.59	166.00	-0.1	1,824	-0.01%
2022/06/08	0	0.00	2	167.00	166.50	-2	1,853	-0.11%
2022/05/30	0	0.00	2	159.00	160.50	-2	1,971	-0.10%
2022/05/27	1	154.50	0	0.00	155.50	1	1,967	0.05%
2022/05/25	1	157.00	0	0.00	157.00	1	1,931	0.05%
2022/05/24	0.3	158.83	0	0.00	158.00	0.3	1,923	0.02%
2022/05/23	0	0.00	0.2	157.50	158.50	-0.2	1,915	-0.01%
2022/05/20	1	160.00	0	0.00	160.00	1	1,887	0.05%
2022/05/19	0.1	162.00	0	0.00	162.00	0.1	1,870	0.00%
2022/05/17	0.1	166.50	0	0.00	169.50	0.1	1,827	0.01%
2022/05/16	0	0.00	2	163.00	164.50	-2	1,811	-0.11%
2022/05/13	0.1	166.00	12	166.00	165.50	-11.9	1,803	-0.66%
2022/05/12	4	163.00	4	161.00	163.00	0	1,785	0.00%
2022/05/11	3	157.67	2	160.00	160.00	1	1,783	0.06%
2022/05/10	0	0.00	1	158.50	158.50	-1	1,759	-0.06%
2022/05/09	1	159.00	0	0.00	159.50	1	1,729	0.06%
2022/05/06	14.1	165.57	2	163.25	163.50	12.1	1,692	0.72%
2022/05/04	1	180.50	1	183.50	180.50	0	1,592	0.00%
2022/05/03	0	0.00	1	183.50	179.00	-1	1,598	-0.06%
2022/04/22	1	188.50	10	187.00	189.50	-9	1,520	-0.59%
2022/04/21	4.5	184.83	5	184.60	190.50	-0.5	1,450	-0.03%
2022/04/19	6	175.50	0	0.00	175.50	6	1,351	0.44%
2022/04/15	3.3	175.26	6	174.92	175.00	-2.7	1,295	-0.21%
2022/04/14	10	185.00	0	0.00	183.00	10	1,287	0.78%
2022/04/13	3	192.33	0	0.00	192.00	3	1,297	0.23%
2022/04/12	1	192.50	0	0.00	191.50	1	1,324	0.08%
2022/04/11	1	196.07	5	197.10	195.00	-4	1,336	-0.30%
2022/04/08	1	200.00	1	200.00	201.00	0	1,332	0.00%
2022/04/07	1	205.50	0	0.00	200.50	1	1,323	0.08%
2022/04/06	1	204.00	0	0.00	207.00	1	1,290	0.08%
2022/04/01	0	0.00	4	205.38	206.50	-4	1,262	-0.32%
2022/03/31	2	204.00	2	206.50	205.50	0	1,249	0.00%
2022/03/30	6	201.50	1	204.50	207.00	5	1,245	0.40%
2022/03/28	2	199.00	0	0.00	199.00	2	1,202	0.17%
2022/03/25	0.3	199.83	3	198.67	197.00	-2.7	1,197	-0.23%
2022/03/24	2	203.00	4	201.25	200.50	-2	1,195	-0.17%
2022/03/23	0	0.00	2	199.50	202.50	-2	1,199	-0.17%
2022/03/22	1	196.00	0	0.00	195.50	1	1,186	0.08%
2022/03/21	4	199.38	0	0.00	198.50	4	1,187	0.34%
2022/03/18	1	196.00	0	0.00	196.00	1	1,189	0.08%
2022/03/10	4.5	197.50	5	203.00	197.50	-0.5	1,156	-0.04%
2022/03/09	0	0.00	0.1	207.13	207.50	-0.1	1,115	-0.01%
2022/03/08	1.1	201.60	1	210.50	204.00	0.1	1,122	0.01%
2022/03/04	0.1	220.80	0	0.00	223.00	0.1	1,067	0.01%
2022/03/03	0	225.00	0	0.00	226.00	0	1,046	0.00%
2022/03/01	1	223.00	0	0.00	223.00	1	1,035	0.10%
2022/02/25	1	216.00	1	216.00	220.00	0	1,040	0.00%
2022/02/24	3	221.67	2	218.50	218.50	1	1,038	0.10%
2022/02/23	1	225.00	0	0.00	226.00	1	1,047	0.10%
2022/02/18	0.1	227.50	0	0.00	227.00	0.1	1,117	0.01%
2022/02/16	0.1	227.50	0	0.00	227.50	0.1	1,132	0.01%
2022/02/11	1	226.00	0	0.00	231.50	1	1,176	0.09%
2022/02/09	2	230.25	1	233.50	234.00	1	1,147	0.09%
2022/01/24	2	233.00	0	0.00	233.50	2	1,091	0.18%
2022/01/19	0.1	240.50	0	0.00	240.50	0.1	1,099	0.01%
2022/01/17	0.1	240.93	0	0.00	241.00	0.1	1,101	0.01%
2022/01/14	0.1	240.00	0	0.00	240.50	0.1	1,107	0.01%
2022/01/12	1	241.00	0	0.00	243.50	1	1,113	0.09%
2022/01/10	2	245.75	0	0.00	248.00	2	1,122	0.18%
2022/01/07	1	248.50	1	250.00	250.00	0	1,148	0.00%
2022/01/06	3	256.50	0	0.00	255.50	3	1,140	0.26%
2022/01/05	6	258.50	4.2	266.40	257.00	1.8	1,128	0.16%
2022/01/04	1.2	247.58	2	253.75	253.50	-0.8	1,102	-0.07%
2022/01/03	2	246.50	1.1	253.96	246.50	0.9	1,085	0.08%
2021/12/30	1	247.50	0	0.00	247.00	1	1,087	0.09%
2021/12/21	0	0.00	1	246.00	248.00	-1	1,166	-0.09%
2021/12/20	1	242.00	0	0.00	242.00	1	1,163	0.09%
2021/12/08	1	245.50	1	247.50	247.50	0	1,244	0.00%
2021/12/07	0	0.00	3	245.79	247.50	-3	1,230	-0.25%
2021/12/03	2	234.00	3	239.00	237.00	-1	1,228	-0.08%
2021/12/02	0	0.00	2	235.00	239.00	-2	1,198	-0.17%
2021/12/01	2	233.50	0	0.00	233.50	2	1,209	0.17%
2021/11/25	0	0.00	0.2	238.50	239.00	-0.2	1,241	-0.02%
2021/11/22	1	242.50	0	0.00	242.50	1	1,231	0.08%
2021/11/19	0.1	242.00	0	0.00	243.50	0.1	1,223	0.01%
2021/11/17	0	237.00	0	0.00	237.00	0	1,186	0.00%
2021/11/16	0.1	240.00	0	0.00	238.50	0.1	1,185	0.01%
2021/11/08	0	0.00	2	238.50	236.50	-2	1,266	-0.16%
2021/11/03	1	223.00	4	223.00	224.00	-3	1,276	-0.23%
2021/11/02	0	0.00	1	229.00	231.00	-1	1,279	-0.08%
2021/10/29	0	0.00	0.1	241.00	242.50	-0.1	1,377	-0.01%
2021/10/26	0	0.00	0.1	229.50	230.00	-0.1	1,407	-0.01%
2021/10/25	0	0.00	2.3	222.13	223.00	-2.3	1,413	-0.16%
2021/10/22	0	0.00	2	220.50	220.00	-2	1,422	-0.14%
2021/10/21	3	219.50	1	219.00	217.50	2	1,445	0.14%
2021/10/20	2	218.00	0	0.00	218.00	2	1,473	0.14%
2021/10/19	2	216.00	0	0.00	219.50	2	1,497	0.13%
2021/10/15	2	210.00	0	0.00	209.00	2	1,514	0.13%
2021/10/13	5.1	214.48	0	0.00	214.00	5.1	1,538	0.33%
2021/10/08	1	223.00	0	0.00	223.00	1	1,528	0.07%
2021/10/06	0	0.00	1	219.50	221.50	-1	1,542	-0.06%
2021/10/05	0	0.00	1	226.50	226.50	-1	1,522	-0.07%
2021/09/24	0	0.00	3	248.50	247.50	-3	1,703	-0.18%
2021/09/23	3	249.50	0	0.00	252.50	3	1,709	0.18%
2021/09/22	0	0.00	1	249.50	253.00	-1	1,698	-0.06%
2021/09/17	1	253.50	0	0.00	253.50	1	1,703	0.06%
2021/09/16	1	250.00	0	0.00	253.00	1	1,712	0.06%
2021/09/14	11	255.91	13	257.50	258.50	-2	1,708	-0.12%
2021/09/13	0	0.00	1.1	249.95	250.00	-1.1	1,718	-0.06%
2021/09/03	1	242.50	1	244.50	245.50	0	1,848	0.00%
2021/09/02	0	0.00	0	235.00	235.00	0	1,823	0.00%
2021/08/30	0	0.00	0	237.00	236.00	0	1,884	0.00%
2021/08/27	0.1	234.50	0	0.00	236.00	0.1	1,927	0.01%
2021/08/26	0	0.00	1	234.00	233.00	-1	2,037	-0.05%
2021/08/25	0	0.00	1	231.00	231.50	-1	2,059	-0.05%
2021/08/23	0	0.00	2.5	222.20	225.00	-2.5	2,113	-0.12%
2021/08/20	1	220.50	0.2	219.50	219.00	0.8	2,122	0.04%
2021/08/19	2	216.75	0	0.00	216.00	2	2,162	0.09%
2021/08/18	1	218.50	1	222.50	226.00	0	2,190	0.00%
2021/08/16	3	219.50	1	219.00	219.00	2	2,336	0.09%
2021/08/13	0	229.50	0	0.00	228.50	0	2,399	0.00%
2021/08/10	0.3	234.00	0	0.00	235.00	0.3	2,520	0.01%
2021/08/06	0	246.00	0.1	244.23	246.00	-0.1	2,587	0.00%
2021/08/05	2.1	248.00	0	0.00	248.50	2.1	2,616	0.08%
2021/08/04	1.1	243.00	5	246.70	250.00	-3.9	2,704	-0.14%
2021/07/29	0.1	238.00	2	238.00	237.50	-1.9	2,858	-0.07%
2021/07/26	0.1	234.50	0	0.00	233.00	0.1	2,892	0.00%
2021/07/21	0	0.00	1	237.00	235.50	-1	2,913	-0.03%
2021/07/20	1	237.50	0	0.00	236.00	1	2,895	0.03%
2021/07/19	1.2	241.75	0	0.00	243.00	1.2	2,890	0.04%
2021/07/15	1	245.00	0	0.00	245.50	1	2,941	0.03%
2021/07/14	1.2	238.92	1	242.50	242.00	0.2	2,996	0.01%
2021/07/13	3	240.83	0	0.00	241.00	3	3,039	0.10%
2021/07/12	1.2	244.33	0	0.00	245.50	1.2	3,037	0.04%
2021/07/08	1	247.00	0	0.00	250.00	1	3,065	0.03%
2021/07/07	1	251.00	0	0.00	254.50	1	3,041	0.03%
2021/07/06	2	257.78	0	0.00	257.00	2	3,010	0.07%
2021/07/05	3	259.17	2	264.00	264.50	1	3,013	0.03%
2021/07/02	0	266.50	0	0.00	266.00	0	2,986	0.00%
2021/07/01	1	268.53	1.1	276.81	269.50	-0.1	3,002	0.00%
2021/06/28	0	0.00	3	270.50	270.00	-3	3,027	-0.10%
2021/06/25	0	0.00	0.1	276.00	269.00	-0.1	3,034	0.00%
2021/06/22	0	0.00	6	267.42	269.00	-6	3,166	-0.19%
2021/06/21	1	253.50	5	256.80	256.50	-4	3,206	-0.12%
2021/06/17	1	260.50	3	265.33	264.50	-2	3,158	-0.06%
2021/06/16	2	261.00	0	0.00	260.00	2	3,124	0.06%
2021/06/11	1.5	264.83	2	262.50	262.00	-0.5	3,108	-0.02%
2021/06/10	3.1	262.00	0	0.00	265.50	3.1	3,121	0.10%
2021/06/09	1	265.00	0	0.00	263.50	1	3,121	0.03%
2021/06/07	2	266.00	1	273.00	267.50	1	3,187	0.03%
2021/06/04	3	272.19	0	0.00	269.50	3	3,232	0.09%
2021/06/03	7	273.86	5	272.50	274.50	2	3,201	0.06%
2021/06/02	2	285.48	1	282.98	283.50	1	3,099	0.03%
2021/06/01	3	276.67	1.1	281.55	284.00	1.9	3,093	0.06%
2021/05/31	3	284.33	1	281.50	281.00	2	3,058	0.07%
2021/05/28	0	0.00	1	283.00	284.50	-1	3,061	-0.03%
2021/05/27	18.1	286.21	18	282.11	281.50	0.1	3,055	0.00%
2021/05/26	2	282.75	6	284.92	283.50	-4	3,026	-0.13%
2021/05/25	11	282.95	12.6	279.38	276.00	-1.6	2,994	-0.05%
2021/05/24	14	282.54	21.5	285.56	281.00	-7.5	2,958	-0.25%
2021/05/21	1.1	271.73	14	269.79	270.50	-12.9	2,863	-0.45%
2021/05/20	7	251.64	1	257.00	252.00	6	2,777	0.22%
2021/05/19	1	251.00	4	257.75	252.00	-3	2,756	-0.11%
2021/05/18	0	0.00	1	258.00	258.00	-1	2,727	-0.04%
2021/05/17	4	235.75	4	231.88	238.00	0	2,711	0.00%
2021/05/14	3	248.67	3	248.00	250.00	0	2,675	0.00%
2021/05/13	3.2	259.24	6	253.83	252.00	-2.8	2,630	-0.11%
2021/05/12	7.3	263.54	19	260.71	259.00	-11.7	2,596	-0.45%
2021/05/11	6	275.75	9	277.00	271.50	-3	2,486	-0.12%
2021/05/10	3.6	271.12	5	269.30	266.50	-1.4	2,366	-0.06%
2021/05/07	0.1	262.00	12.1	261.71	262.00	-12.1	2,309	-0.52%
2021/05/06	1	257.00	5	257.80	253.00	-4	2,274	-0.18%
2021/05/05	0.1	246.00	0.2	254.00	253.00	-0.1	2,212	0.00%
2021/05/04	1	231.00	0	234.00	234.00	1	2,158	0.05%
2021/05/03	0	0.00	3	246.00	243.00	-3	2,132	-0.14%
2021/04/29	0.2	245.00	2	246.25	245.00	-1.8	2,158	-0.08%
2021/04/28	1.1	237.17	0	0.00	245.50	1.1	2,170	0.05%
2021/04/27	2	240.75	0	0.00	239.00	2	2,178	0.09%
2021/04/26	0.2	247.00	0	0.00	246.50	0.2	2,186	0.01%
2021/04/23	1.4	252.26	1	248.00	247.50	0.4	2,201	0.02%
2021/04/22	1.1	247.98	2.7	252.43	254.00	-1.6	2,183	-0.07%
2021/04/21	0.3	247.66	0	0.00	247.50	0.3	2,159	0.01%
2021/04/20	1.3	247.09	0	0.00	252.00	1.3	2,146	0.06%
2021/04/19	1	255.50	2.6	251.49	250.00	-1.6	2,117	-0.07%
2021/04/16	0.1	243.35	0	0.00	245.50	0.1	2,069	0.01%
2021/04/15	1	246.00	0.2	249.25	251.00	0.8	2,058	0.04%
2021/04/14	1.1	244.15	0.1	246.00	245.50	1	2,052	0.05%
2021/04/13	0.6	248.39	0	0.00	246.00	0.6	2,060	0.03%
2021/04/12	30	250.33	0	0.00	250.50	30	2,057	1.46%
2021/04/09	1.4	248.60	1.7	248.24	251.00	-0.3	2,052	-0.02%
2021/04/08	8.1	244.02	2	248.50	246.50	6.1	2,040	0.30%
2021/04/07	2.4	238.89	3	240.67	244.00	-0.6	2,020	-0.03%
2021/04/06	1.3	241.65	2	242.00	243.00	-0.7	1,983	-0.04%
2021/04/01	6.2	243.68	0	0.00	246.00	6.2	1,969	0.32%
2021/03/31	0	0.00	1	247.00	246.50	-1	1,926	-0.05%
2021/03/30	2	243.75	0	247.00	247.00	2	1,907	0.10%
2021/03/29	8.1	246.23	1	244.00	245.50	7.1	1,900	0.37%
2021/03/26	1	243.50	1	246.00	247.50	0	1,868	0.00%
2021/03/25	0.3	241.48	0.4	241.87	245.00	-0.1	1,817	-0.01%
2021/03/24	2.1	235.90	7.1	234.76	236.50	-5	1,724	-0.29%
2021/03/23	1	226.00	0.1	225.50	225.50	1	1,635	0.06%
2021/03/18	1	219.50	1	220.50	221.50	0	1,686	0.00%
2021/03/17	0	217.00	0.1	218.50	216.00	-0.1	1,724	0.00%
2021/03/16	0	220.00	0	0.00	218.00	0	1,735	0.00%
2021/03/12	1.2	220.52	5	223.20	223.00	-3.8	1,722	-0.22%
2021/03/11	3	221.99	0	0.00	219.50	3	1,700	0.18%
2021/03/10	3	213.67	2	214.25	217.50	1	1,644	0.06%
2021/03/03	0	0.00	1	197.50	206.00	-1	1,628	-0.06%
2021/02/26	5	204.60	1	204.50	203.50	4	1,729	0.23%
2021/02/25	1	210.50	0	0.00	210.00	1	1,736	0.06%
2021/02/24	1	213.00	2.2	214.09	213.00	-1.2	1,761	-0.07%
2021/02/23	2	210.25	1	214.50	207.00	1	1,750	0.06%
2021/02/19	1	210.00	1.2	209.07	205.00	-0.2	1,722	-0.01%
2021/02/18	0.2	201.00	4	201.13	202.00	-3.9	1,691	-0.23%
2021/02/17	3	195.33	0	0.00	195.00	3	1,660	0.18%
2021/02/03	1	194.00	1	195.50	196.50	0	1,692	0.00%
2021/02/01	0	0.00	2	190.50	190.00	-2	1,730	-0.12%
2021/01/28	0.1	192.00	0	0.00	190.50	0.1	1,758	0.01%
2021/01/25	0	0.00	1	196.00	195.00	-1	1,791	-0.06%
2021/01/22	1	200.50	2	200.50	200.50	-1	1,793	-0.06%
2021/01/21	0.1	198.50	0	0.00	199.00	0.1	1,796	0.01%
2021/01/20	1	197.50	4.1	199.71	200.00	-3.1	1,799	-0.17%
2021/01/19	0	193.71	0	0.00	194.50	0	1,752	0.00%
2021/01/18	0	0.00	0	194.00	196.50	0	1,717	0.00%
2021/01/14	0.1	198.42	2	199.25	196.00	-1.9	1,755	-0.11%
2021/01/13	0	0.00	1	196.96	194.50	-1	1,746	-0.06%
2021/01/12	0	0.00	3	195.50	194.50	-3	1,858	-0.16%
2021/01/11	0	190.00	0.1	190.25	190.50	-0.1	1,859	0.00%
2021/01/08	0	0.00	2	190.00	191.00	-2	1,949	-0.10%
2021/01/07	0	0.00	5	190.50	190.50	-5	1,964	-0.25%
2021/01/06	3.1	185.37	2	188.25	185.50	1.1	1,963	0.06%
2021/01/05	0.1	190.50	0	0.00	190.00	0.1	1,951	0.01%
2021/01/04	5	192.00	0	0.00	193.00	5	1,969	0.25%
2020/12/29	0	0.00	5	190.50	190.50	-5	2,035	-0.25%
2020/12/25	2	190.00	0	0.00	189.00	2	2,053	0.10%
2020/12/23	0	0.00	0.1	190.00	191.00	-0.1	2,117	-0.01%
2020/12/16	0	0.00	1	190.50	191.50	-1	2,333	-0.04%
2020/12/15	1	187.00	1	189.00	189.00	0	2,373	0.00%
2020/12/14	1	200.00	10.3	199.35	190.00	-9.3	2,405	-0.39%
2020/12/11	5.1	194.89	4	195.38	195.00	1.1	2,396	0.05%
2020/12/10	1	191.00	2	192.00	191.00	-1	2,406	-0.04%
2020/12/09	0	0.00	1	187.50	187.50	-1	2,497	-0.04%
2020/12/08	2	189.50	0	0.00	189.50	2	2,501	0.08%
2020/12/03	2	190.50	2	189.50	190.00	0	2,557	0.00%
2020/12/01	0	0.00	4	188.00	187.00	-4	2,601	-0.15%
2020/11/26	1	185.50	2	182.00	188.00	-1	2,649	-0.04%
2020/11/25	8.3	187.57	0	0.00	186.00	8.3	2,639	0.31%
2020/11/24	1	194.50	1	197.50	197.00	0	2,597	0.00%
2020/11/23	1	197.00	0	0.00	196.50	1	2,581	0.04%
2020/11/12	1	189.50	0	0.00	190.50	1	2,774	0.04%
2020/11/10	3	194.83	4	195.00	193.50	-1	2,906	-0.03%
2020/11/09	0	0.00	5	192.80	191.50	-5	2,876	-0.17%
2020/11/04	0	0.00	1	191.44	190.00	-1	2,882	-0.04%
2020/11/02	2	184.00	2	182.50	185.50	0	2,910	0.00%
2020/10/29	1	191.00	1	190.00	188.00	0	2,942	0.00%
2020/10/28	0.5	192.50	4	191.88	194.00	-3.5	2,946	-0.12%
2020/10/27	0.1	188.00	0	0.00	189.50	0.1	2,998	0.00%
2020/10/26	0	0.00	1	187.50	187.50	-1	3,061	-0.03%
2020/10/23	1	189.50	0	0.00	190.00	1	3,102	0.03%
2020/10/22	1	191.00	4.2	189.55	192.50	-3.2	3,141	-0.10%
2020/10/21	5	188.00	6	186.00	186.00	-1	3,123	-0.03%
2020/10/20	0	0.00	5	187.60	187.00	-5	3,137	-0.16%
2020/10/16	0	0.00	4.5	179.78	179.50	-4.5	3,029	-0.15%
2020/10/15	1	166.00	4	168.00	172.50	-3	2,979	-0.10%
2020/10/14	1	168.00	1	169.50	168.50	0	3,035	0.00%
2020/10/13	0	0.00	6	167.33	168.00	-6	3,120	-0.19%
2020/10/12	4	161.75	0	0.00	163.50	4	3,262	0.12%
2020/10/08	13	165.08	11	165.05	165.00	2	3,476	0.06%
2020/10/07	2	169.00	0	0.00	168.00	2	3,515	0.06%
2020/10/06	3	172.50	0	0.00	171.50	3	3,691	0.08%
2020/09/29	1	168.00	1	170.50	171.00	0	3,780	0.00%
2020/09/28	5	167.30	5	167.80	167.50	0	3,849	0.00%
2020/09/25	24.5	169.54	4	167.25	167.50	20.5	3,941	0.52%
2020/09/24	2	178.75	1	179.50	178.50	1	3,911	0.03%
2020/09/22	0	0.00	1	181.50	182.00	-1	3,890	-0.03%
2020/09/21	1	181.00	2	182.50	182.00	-1	3,917	-0.03%
2020/09/18	2	178.50	14	178.93	180.00	-12	3,914	-0.31%
2020/09/17	11	175.95	11.5	179.26	176.50	-0.5	3,904	-0.01%
2020/09/16	20	176.63	4	176.75	178.00	16	3,881	0.41%
2020/09/14	14	181.89	6	183.25	179.50	8	3,866	0.21%
2020/09/11	1	187.00	1	191.00	188.00	0	3,777	0.00%
2020/09/09	0	0.00	20	189.00	190.00	-20	3,830	-0.52%
2020/09/08	0	0.00	1	197.00	195.00	-1	3,828	-0.03%
2020/09/07	1	197.00	0	0.00	194.50	1	3,867	0.03%
2020/09/04	1	200.50	1	199.50	199.00	0	3,895	0.00%
2020/09/03	0	206.00	2.1	205.51	206.00	-2	3,864	-0.05%
2020/09/02	2	199.00	2	203.00	200.50	0	3,866	0.00%
2020/09/01	1	196.50	0	0.00	197.00	1	3,942	0.03%
2020/08/28	0	0.00	2	199.00	200.50	-2	4,090	-0.05%
2020/08/27	0	0.00	12	196.00	195.00	-12	4,103	-0.29%
2020/08/26	0	0.00	1	196.00	198.00	-1	4,129	-0.02%
2020/08/25	5	199.00	0	0.00	195.00	5	4,155	0.12%
2020/08/24	2	193.00	4	196.63	197.00	-2	4,148	-0.05%
2020/08/21	0	0.00	3	195.78	192.00	-3	4,180	-0.07%
2020/08/20	2	191.75	0	0.00	193.00	2	4,261	0.05%
2020/08/18	14	195.25	12	197.00	197.00	2	4,364	0.05%
2020/08/17	1	186.50	7	192.14	196.00	-6	4,419	-0.14%
2020/08/14	4	186.38	12	184.92	186.50	-8	4,446	-0.18%
2020/08/12	1	178.50	0	0.00	183.00	1	4,475	0.02%
2020/08/11	1	180.00	0	0.00	181.00	1	4,485	0.02%
2020/08/10	0	0.00	1	178.00	178.00	-1	4,495	-0.02%
2020/08/07	0	0.00	1	180.00	179.00	-1	4,504	-0.02%
2020/08/06	6	184.33	1	184.50	182.50	5	4,492	0.11%
2020/08/05	0	0.00	5	183.10	184.50	-5	4,454	-0.11%
2020/08/04	2	181.75	1	181.50	182.00	1	4,437	0.02%
2020/08/03	3	178.50	2	177.75	179.50	1	4,428	0.02%
2020/07/31	2	177.50	7	180.14	180.50	-5	4,482	-0.11%
2020/07/30	3	174.50	6	171.58	176.00	-3	4,413	-0.07%
2020/07/29	1	167.00	2	169.00	167.00	-1	4,372	-0.02%
2020/07/28	3.2	165.69	2	166.00	166.00	1.2	4,353	0.03%
2020/07/27	0	0.00	2	170.50	170.00	-2	4,340	-0.05%
2020/07/24	2.1	167.76	0	0.00	168.00	2.1	4,315	0.05%
2020/07/22	3	174.67	1	174.50	174.00	2	4,349	0.05%
2020/07/21	4.1	173.77	1	173.50	174.50	3.1	4,326	0.07%
2020/07/20	8.1	171.06	4	171.75	171.00	4.1	4,310	0.10%
2020/07/17	10	177.65	12	179.38	176.00	-2	4,254	-0.05%
2020/07/16	11	179.55	9.2	180.46	178.50	1.8	4,198	0.04%
2020/07/15	21	174.79	26	175.02	175.00	-5	4,075	-0.12%
2020/07/14	6	169.92	12	168.92	170.00	-6	3,864	-0.16%
2020/07/13	1	169.00	6.1	164.72	169.00	-5.1	3,809	-0.13%
2020/07/10	14	160.29	0	0.00	156.50	14	3,682	0.38%
2020/07/07	1	160.00	8	163.88	163.00	-7	3,662	-0.19%
2020/07/06	6	162.67	5	164.60	163.00	1	3,610	0.03%
2020/07/03	2	161.03	5	162.40	163.50	-3	3,536	-0.08%
2020/07/02	2	157.00	0	0.00	160.50	2	3,514	0.06%
2020/07/01	0	0.00	25.1	157.25	156.00	-25.1	3,519	-0.71%
2020/06/30	2	153.50	0	0.00	155.00	2	3,501	0.06%
2020/06/29	9	155.67	0	0.00	156.50	9	3,468	0.26%
2020/06/24	1	161.50	0	0.00	159.00	1	3,473	0.03%
2020/06/22	1	162.00	0	0.00	162.00	1	3,506	0.03%
2020/06/18	2	164.50	0	0.00	163.00	2	3,515	0.06%
2020/06/17	2	161.00	3	163.00	162.50	-1	3,502	-0.03%
2020/06/16	2	158.75	3	160.00	158.50	-1	3,476	-0.03%
2020/06/15	1	159.50	3	157.98	155.50	-2	3,498	-0.06%
2020/06/12	1	152.50	1	153.00	154.50	0	3,521	0.00%
2020/06/11	2	158.75	1	159.00	156.50	1	3,530	0.03%
2020/06/10	1	162.52	21	163.24	163.00	-20	3,526	-0.57%
2020/06/09	1.1	162.50	0	0.00	162.50	1.1	3,589	0.03%
2020/06/08	4	160.63	4.1	159.06	163.50	-0.1	3,598	0.00%
2020/06/05	0	0.00	6	154.58	156.50	-6	3,490	-0.17%
2020/06/04	13	150.04	8	149.94	153.00	5	3,423	0.15%
2020/06/03	1	150.00	4.5	149.06	149.00	-3.5	3,382	-0.10%
2020/06/02	6	146.08	1	147.00	146.00	5	3,345	0.15%
2020/06/01	0.5	147.50	0	0.00	147.50	0.5	3,328	0.02%
2020/05/29	2	145.50	0.1	144.50	144.00	1.9	3,318	0.06%
2020/05/28	2	145.75	5.5	147.82	145.00	-3.5	3,276	-0.11%
2020/05/27	8	149.63	7	149.36	150.00	1	3,221	0.03%
2020/05/26	4.1	146.52	10.1	145.57	148.00	-6	3,098	-0.19%
2020/05/25	7	137.43	2	137.50	137.50	5	2,958	0.17%
2020/05/22	2	133.00	3.5	136.43	135.00	-1.5	2,934	-0.05%
2020/05/21	2	136.00	15.1	133.21	135.00	-13.1	2,841	-0.46%
2020/05/20	0	0.00	1	126.00	126.50	-1	2,727	-0.04%
2020/05/19	1	126.00	1	126.50	127.00	0	2,700	0.00%
2020/05/18	0.3	122.00	2	120.50	122.00	-1.7	2,668	-0.06%
2020/05/15	1	116.50	2	118.25	118.50	-1	2,630	-0.04%
2020/05/14	2	115.00	4	114.13	114.00	-2	2,605	-0.08%
2020/05/13	2	116.50	0	0.00	116.50	2	2,607	0.08%
2020/05/12	0	0.00	2	116.50	117.00	-2	2,619	-0.08%
2020/05/11	1	118.50	0	0.00	118.50	1	2,611	0.04%
2020/05/07	13	115.81	1	116.50	116.50	12	2,594	0.46%
2020/05/06	1	122.00	2	121.25	121.00	-1	2,510	-0.04%
2020/05/05	3	122.33	2	124.00	122.00	1	2,512	0.04%
2020/05/04	3	124.00	0	0.00	123.50	3	2,491	0.12%
2020/04/30	5	126.50	3	126.67	127.50	2	2,471	0.08%
2020/04/28	1	124.00	0	0.00	124.00	1	2,433	0.04%
2020/04/27	3	122.50	12	122.58	122.00	-9	2,441	-0.37%
2020/04/23	2	118.00	1	118.50	119.00	1	2,380	0.04%
2020/04/21	1	118.00	0	0.00	118.50	1	2,339	0.04%
2020/04/20	0.2	120.50	3	120.00	120.50	-2.8	2,296	-0.12%
2020/04/17	2	117.75	0	0.00	116.50	2	2,249	0.09%
2020/04/16	2	115.75	0	0.00	116.00	2	2,220	0.09%
2020/04/15	3	118.17	0	0.00	118.00	3	2,188	0.14%
2020/04/14	0	0.00	4	116.50	117.00	-4	2,132	-0.19%
2020/04/13	0	0.00	4	112.50	112.50	-4	2,107	-0.19%
2020/04/10	4	116.50	1	118.00	115.00	3	2,098	0.14%
2020/04/09	0	0.00	3	115.17	116.50	-3	2,074	-0.14%
2020/04/08	5	111.80	4	112.63	113.00	1	2,038	0.05%
2020/04/07	1	108.50	2	111.25	110.50	-1	1,986	-0.05%
2020/03/31	1	106.00	0	0.00	106.00	1	1,922	0.05%
2020/03/30	3	103.00	0	0.00	106.00	3	1,915	0.16%
2020/03/27	2	107.50	0	0.00	105.50	2	1,893	0.11%
2020/03/26	3	107.17	0	0.00	107.00	3	1,868	0.16%
2020/03/25	0	0.00	2	107.50	109.50	-2	1,833	-0.11%
2020/03/24	2	100.50	0	0.00	100.00	2	1,755	0.11%
2020/03/20	3	106.33	2.1	106.07	104.00	0.9	1,764	0.05%
2020/03/19	0	0.00	4	102.13	101.00	-4	1,748	-0.23%
2020/03/18	2	115.50	21	115.43	112.00	-19	1,726	-1.10%
2020/03/17	25	119.54	1	113.00	118.00	24	1,677	1.43%
2020/03/16	4.1	113.53	0	0.00	113.50	4.1	1,604	0.25%
2020/03/13	14	114.57	0	0.00	120.00	14	1,560	0.90%
2020/03/12	14.1	125.80	29	122.40	125.00	-14.9	1,469	-1.02%
2020/03/09	4	140.50	0	0.00	136.00	4	1,412	0.28%
2020/03/06	2	145.25	0	0.00	144.50	2	1,372	0.15%
2020/03/05	2	147.50	0	0.00	147.50	2	1,365	0.15%
2020/03/04	1	149.00	1	149.50	149.00	0	1,349	0.00%
2020/03/03	0	0.00	1	149.50	147.50	-1	1,342	-0.07%
2020/02/27	1	149.00	2	150.25	148.50	-1	1,340	-0.07%
2020/02/24	7	150.00	0	0.00	150.50	7	1,383	0.51%
2020/02/21	1	153.50	0	0.00	153.50	1	1,415	0.07%
2020/02/20	1	154.00	0	0.00	156.00	1	1,431	0.07%
2020/02/19	0	0.00	2	155.75	155.00	-2	1,461	-0.14%
2020/02/14	2	150.50	2	151.50	153.00	0	1,615	0.00%
2020/02/13	0.3	150.00	3	150.50	149.50	-2.7	1,633	-0.16%
2020/02/11	2.5	148.60	0	0.00	149.50	2.5	1,645	0.15%
2020/02/10	5	145.50	1	147.50	148.50	4	1,636	0.24%
2020/02/05	1	151.00	0	0.00	149.00	1	1,649	0.06%
2020/02/04	3	152.17	0	0.00	150.50	3	1,642	0.18%
2020/01/31	3	149.50	3	152.50	152.00	0	1,634	0.00%
2020/01/30	3.1	148.84	1	149.50	148.00	2.1	1,630	0.13%
2020/01/20	0	0.00	1	155.50	155.00	-1	1,604	-0.06%
2020/01/16	0	0.00	2	157.25	155.50	-2	1,611	-0.12%
2020/01/15	2	157.25	4	157.38	156.50	-2	1,614	-0.12%
2020/01/14	5.8	157.37	0	0.00	158.00	5.8	1,628	0.35%
2020/01/13	2	156.75	0	0.00	156.50	2	1,633	0.12%
2020/01/10	1	155.50	0	0.00	156.00	1	1,649	0.06%
2020/01/09	0	0.00	1	155.00	155.50	-1	1,678	-0.06%
2020/01/08	1	155.00	0	0.00	154.50	1	1,733	0.06%
2020/01/07	1	156.50	0	0.00	155.00	1	1,743	0.06%
2020/01/06	0	0.00	1	153.50	153.00	-1	1,727	-0.06%
2020/01/03	2	155.75	1	157.00	155.00	1	1,732	0.06%
2019/12/31	1.3	158.00	5	158.30	157.50	-3.8	1,736	-0.22%
2019/12/30	1	157.00	1	158.00	157.50	0	1,776	0.00%
2019/12/27	6	157.50	0	0.00	158.00	6	1,778	0.34%
2019/12/25	3	159.50	0	0.00	159.00	3	1,803	0.17%
2019/12/24	0.1	159.00	2	158.75	159.00	-1.9	1,838	-0.10%
2019/12/20	0	0.00	2	157.00	157.00	-2	1,884	-0.11%
2019/12/19	2.7	156.76	0	0.00	157.00	2.7	1,895	0.14%
2019/12/18	2	156.50	0	0.00	157.00	2	1,904	0.11%
2019/12/17	2	154.25	0	0.00	154.50	2	1,928	0.10%
2019/12/16	1	153.50	2	154.00	153.00	-1	1,915	-0.05%
2019/12/13	1	154.50	1	154.50	154.00	0	1,923	0.00%
2019/12/11	1	155.00	1	154.50	155.50	0	1,955	0.00%
2019/12/09	1	154.50	0.5	154.50	153.50	0.5	1,986	0.03%
2019/12/06	0	0.00	1	153.50	153.50	-1	1,988	-0.05%
2019/12/05	0.3	154.00	20	153.50	153.00	-19.7	2,004	-0.98%
2019/12/04	1	154.00	1	153.50	154.50	0	2,019	0.00%
2019/12/02	2	149.25	0	0.00	149.00	2	2,025	0.10%
2019/11/29	2	151.02	0	0.00	152.00	2	2,003	0.10%
2019/11/28	3	151.67	0	0.00	151.50	3	1,999	0.15%
2019/11/27	0.5	152.50	0	0.00	151.50	0.5	1,989	0.03%
2019/11/26	1	150.00	0	0.00	149.50	1	1,985	0.05%
2019/11/25	1.1	149.02	0	0.00	148.00	1.1	1,980	0.05%
2019/11/22	0.5	149.50	0	0.00	148.50	0.5	1,998	0.03%
2019/11/18	21	149.81	0	0.00	149.50	21	1,975	1.06%
2019/11/15	2	149.50	0	0.00	149.50	2	1,960	0.10%
2019/11/14	3.8	153.27	0	0.00	153.00	3.8	1,885	0.20%
2019/11/13	1	158.00	1	158.50	157.00	0	1,816	0.00%
2019/11/12	2	158.50	0	0.00	158.00	2	1,842	0.11%
2019/11/11	11	160.77	0	0.00	160.00	11	1,840	0.60%
2019/11/08	1	164.50	0	0.00	165.00	1	1,826	0.05%
2019/11/07	0	0.00	4	164.38	165.00	-4	1,835	-0.22%
2019/11/06	10.3	165.05	0	0.00	166.00	10.3	1,850	0.55%
2019/10/28	0	0.00	3	166.00	166.50	-3	1,990	-0.15%
2019/10/25	1	167.00	0	0.00	167.50	1	1,997	0.05%
2019/10/24	0.1	169.00	0	0.00	169.50	0.1	1,992	0.01%
2019/10/22	1	169.00	0	0.00	169.00	1	2,057	0.05%
2019/10/18	0.5	174.50	2	173.75	174.00	-1.5	2,116	-0.07%
2019/10/17	6	174.50	0	0.00	174.50	6	2,122	0.28%
2019/10/14	0	0.00	1	167.50	166.00	-1	2,080	-0.05%
2019/10/09	1	166.00	0	0.00	165.00	1	2,089	0.05%
2019/10/08	1	165.00	0	0.00	164.00	1	2,085	0.05%
2019/10/04	1	170.00	0	0.00	166.50	1	2,077	0.05%
2019/10/02	0	0.00	1	166.00	167.00	-1	2,028	-0.05%
2019/09/27	2	164.28	2	163.50	164.50	0	2,022	0.00%
2019/09/26	1.1	170.07	4	172.00	170.00	-2.9	1,966	-0.15%
2019/09/25	2	176.50	0	0.00	175.50	2	1,914	0.10%
2019/09/23	1	174.00	0	0.00	174.00	1	1,882	0.05%
2019/09/20	1	175.50	0	0.00	171.50	1	1,884	0.05%
2019/09/18	2	174.75	0	0.00	173.50	2	1,843	0.11%
2019/09/17	1	171.00	0	0.00	170.50	1	1,823	0.05%
2019/09/16	1	175.00	0	0.00	174.50	1	1,813	0.06%
2019/09/11	0	0.00	0.5	176.00	175.50	-0.5	1,811	-0.03%
2019/09/09	1	176.00	1	176.00	175.00	0	1,805	0.00%
2019/09/05	6	182.08	5	180.00	180.00	1	1,769	0.06%
2019/08/29	1	180.00	0	0.00	184.00	1	1,798	0.06%
2019/08/27	2	185.00	1	188.50	183.50	1	1,879	0.05%
2019/08/26	0.5	184.50	3	185.00	184.50	-2.5	1,890	-0.13%
2019/08/22	0.7	183.50	0	0.00	183.50	0.7	1,878	0.04%
2019/08/21	2.8	185.22	2	181.00	184.50	0.8	1,856	0.04%
2019/08/20	1	177.00	0	0.00	177.00	1	1,824	0.05%
2019/08/15	2	173.25	0	0.00	175.50	2	1,796	0.11%
2019/08/14	1	174.00	0	0.00	177.00	1	1,761	0.06%
2019/08/13	0	0.00	0	172.50	172.00	0	1,736	0.00%
2019/08/08	1	177.54	0	0.00	177.00	1	1,730	0.06%
2019/08/07	1	181.50	1	180.00	179.00	0	1,730	0.00%
2019/08/06	0	0.00	1	178.50	178.00	-1	1,727	-0.06%
2019/08/05	1	187.00	0	0.00	187.50	1	1,700	0.06%
2019/08/02	0	187.00	1	183.00	185.00	-1	1,688	-0.06%
2019/08/01	2.1	180.76	10	180.00	180.00	-7.9	1,657	-0.48%
2019/07/30	2	185.75	0	0.00	183.00	2	1,668	0.12%
2019/07/29	1	187.00	0	0.00	186.50	1	1,666	0.06%
2019/07/25	3	189.67	0	0.00	188.50	3	1,678	0.18%
2019/07/24	23	193.00	1	196.00	188.50	22	1,650	1.33%
2019/07/23	6	196.00	0	0.00	196.00	6	1,607	0.37%
2019/07/22	14	199.14	2	198.00	196.00	12	1,590	0.75%
2019/07/19	0	0.00	1	213.50	214.00	-1	1,553	-0.06%
2019/07/17	1	210.00	0	0.00	208.00	1	1,530	0.07%
2019/07/16	0.2	211.00	0	0.00	211.00	0.2	1,499	0.01%
2019/07/03	0	214.00	0	0.00	214.50	0	1,544	0.00%
2019/06/28	2	211.50	0	0.00	210.00	2	1,581	0.13%
2019/06/26	0	0.00	1	216.50	216.00	-1	1,554	-0.06%
2019/06/25	0	0.00	2	215.50	217.00	-2	1,556	-0.13%
2019/06/24	0	0.00	2	212.50	213.00	-2	1,553	-0.13%
2019/06/21	2	206.50	0	0.00	212.00	2	1,550	0.13%
2019/06/19	0	0.00	8	206.88	208.00	-8	1,497	-0.53%
2019/06/17	3	198.67	0	0.00	198.00	3	1,509	0.20%
2019/06/14	7	202.00	2	204.00	203.00	5	1,518	0.33%
2019/06/10	0.3	204.50	0	0.00	204.50	0.3	1,667	0.02%
2019/06/05	4	205.88	3	206.17	206.00	1	1,688	0.06%
2019/06/04	1	201.00	1	200.50	199.00	0	1,663	0.00%
2019/06/03	2	200.25	1	204.00	200.00	1	1,648	0.06%
2019/05/27	1	218.50	2	219.50	220.00	-1	1,573	-0.06%
2019/05/24	0.1	215.00	0	0.00	215.00	0.1	1,584	0.00%
2019/05/23	0	0.00	1	216.00	215.00	-1	1,579	-0.06%
2019/05/22	2	223.75	2	221.25	221.00	0	1,576	0.00%
2019/05/21	2	225.00	0	0.00	226.00	2	1,587	0.13%
2019/05/20	2	220.25	3	222.17	221.00	-1	1,577	-0.06%
2019/05/17	1	218.00	1	220.50	218.50	0	1,573	0.00%
2019/05/16	1	218.00	1	220.00	215.00	0	1,568	0.00%
2019/05/15	3.1	218.64	6	218.83	217.00	-3	1,578	-0.19%
2019/05/14	1	217.00	1	218.50	219.00	0	1,606	0.00%
2019/05/13	1	213.00	1	216.50	216.50	0	1,600	0.00%
2019/05/08	0	0.00	1	210.50	211.00	-1	1,601	-0.06%
2019/05/07	0	0.00	10	206.50	211.00	-10	1,591	-0.63%
2019/05/06	12	200.21	0	0.00	201.50	12	1,586	0.76%
2019/05/03	1	210.00	2	208.00	207.50	-1	1,566	-0.06%
2019/05/02	0	0.00	0.5	213.00	214.00	-0.5	1,548	-0.03%
2019/04/26	2.5	216.30	1	218.50	218.50	1.5	1,600	0.09%
2019/04/25	0	0.00	0	217.00	217.00	0	1,634	0.00%
2019/04/22	0.1	210.50	0	0.00	210.50	0.1	1,762	0.01%
2019/04/17	9	225.44	10	220.40	213.00	-1	1,791	-0.06%
2019/04/03	0.1	210.00	0	0.00	210.00	0.1	2,005	0.00%
2019/04/01	0.1	209.50	0	0.00	209.50	0.1	2,111	0.00%
2019/03/26	0	0.00	0.1	211.50	213.00	-0.1	2,144	0.00%
2019/03/22	0.1	209.00	0	0.00	209.50	0.1	2,181	0.00%
2019/03/21	0	209.50	0	0.00	209.50	0	2,183	0.00%
2019/03/20	0.1	212.50	0	0.00	213.50	0.1	2,175	0.00%
2019/03/14	1.1	201.79	1	205.50	197.50	0.1	2,046	0.00%
2019/03/13	0	0.00	2	198.25	199.00	-2	2,023	-0.10%
2019/03/06	0	0.00	1	192.00	191.50	-1	2,037	-0.05%
2019/03/04	4	184.00	0	0.00	185.50	4	2,028	0.20%
2019/02/27	1	185.50	0	0.00	187.50	1	2,024	0.05%
2019/02/26	0.1	186.50	4	188.00	187.00	-3.9	2,020	-0.19%
2019/02/22	1	192.00	1	194.50	192.00	0	2,057	0.00%
2019/02/19	1.1	195.33	0	0.00	192.50	1.1	2,063	0.05%
2019/02/18	0	0.00	1.4	195.29	194.00	-1.4	2,086	-0.07%
2019/02/15	1	197.45	0	0.00	195.00	1	2,133	0.05%
2019/02/11	0	0.00	1	195.00	195.50	-1	2,113	-0.05%
2019/01/30	2	190.25	3	188.33	190.00	-1	2,091	-0.05%
2019/01/23	1	185.00	1	188.00	185.00	0	2,204	0.00%
2019/01/22	2	185.50	2	186.50	185.50	0	2,233	0.00%
2019/01/21	1	184.00	2	186.50	184.00	-1	2,245	-0.04%
2019/01/18	2	183.00	1	187.00	183.00	1	2,254	0.04%
2019/01/17	3	184.33	2	187.25	184.00	1	2,279	0.04%
2019/01/16	2	184.25	1	193.00	184.00	1	2,365	0.04%
2019/01/15	2	193.00	5	190.70	193.00	-3	2,371	-0.13%
2019/01/14	7	183.86	4	182.63	188.00	3	2,310	0.13%
2019/01/11	2	179.50	2	176.75	179.50	0	2,375	0.00%
2019/01/10	1	177.50	1	181.00	177.50	0	2,420	0.00%
2019/01/09	2	180.00	2	179.25	180.00	0	2,468	0.00%
2019/01/08	1	178.50	5	178.60	178.50	-4	2,535	-0.16%
2019/01/07	3	182.33	4	182.13	182.50	-1	2,534	-0.04%
2019/01/04	6	179.50	6	178.00	180.00	0	2,530	0.00%
2019/01/03	5	177.90	13	177.38	179.00	-8	2,569	-0.31%
2019/01/02	3	174.67	1	173.50	174.50	2	2,616	0.08%
2018/12/28	0	0.00	1	170.00	170.00	-1	2,589	-0.04%
2018/12/27	13	166.12	3	166.17	168.50	10	2,582	0.39%
2018/12/26	2	158.00	14	154.36	159.00	-12	2,554	-0.47%
2018/12/25	3	151.00	1	155.50	148.50	2	2,493	0.08%
2018/12/24	1	154.50	1	162.50	154.50	0	2,427	0.00%
2018/12/21	2	160.50	1	162.00	160.50	1	2,366	0.04%
2018/12/18	1	163.00	0	0.00	164.00	1	2,319	0.04%
2018/12/17	1	166.50	0	0.00	166.00	1	2,309	0.04%
2018/12/12	0	169.00	0	0.00	170.00	0	2,345	0.00%
2018/12/10	0	0.00	2	172.00	168.50	-2	2,365	-0.08%
2018/12/05	2	171.00	1	173.00	172.00	1	2,377	0.04%
2018/12/03	0	0.00	2	178.25	176.00	-2	2,388	-0.08%
2018/11/30	5	178.00	4	177.50	180.00	1	2,373	0.04%
2018/11/29	1	181.50	1	177.50	177.00	0	2,394	0.00%
2018/11/28	1	182.00	1	184.00	179.50	0	2,407	0.00%
2018/11/26	1	183.00	2	182.00	183.50	-1	2,411	-0.04%
2018/11/23	0	177.50	0.2	177.50	178.00	-0.2	2,420	-0.01%
2018/11/22	1	182.98	2	181.50	182.00	-1	2,433	-0.04%
2018/11/21	0	0.00	3	180.00	182.50	-3	2,459	-0.12%
2018/11/20	2	175.50	27	176.02	174.50	-25	2,452	-1.02%
2018/11/19	1	172.50	0	0.00	172.00	1	2,460	0.04%
2018/11/15	2	173.00	1	173.00	174.50	1	2,512	0.04%
2018/11/14	2	171.00	2	171.00	172.50	0	2,532	0.00%
2018/11/12	1	166.00	1	167.50	166.50	0	2,615	0.00%
2018/11/07	0	0.00	1	163.00	164.50	-1	2,700	-0.04%
2018/11/06	1	162.50	1	162.00	160.00	0	2,772	0.00%
2018/11/05	1	158.50	2	159.75	158.00	-1	2,797	-0.04%
2018/11/02	3	162.83	2	161.50	162.50	1	2,768	0.04%
2018/11/01	1	168.00	1	169.50	166.00	0	2,764	0.00%
2018/10/31	2	170.75	1	165.50	166.00	1	2,734	0.04%
2018/10/30	2	164.50	3	165.83	166.50	-1	2,682	-0.04%
2018/10/29	2	166.00	1	166.50	166.00	1	2,636	0.04%
2018/10/26	1	165.00	1	165.48	163.00	0	2,608	0.00%
2018/10/25	0	0.00	1	167.50	166.00	-1	2,581	-0.04%
2018/10/24	1	167.00	7	169.07	170.00	-6	2,516	-0.24%
2018/10/23	2	157.00	1	157.50	157.50	1	2,386	0.04%
2018/10/22	2	163.00	7	164.29	163.00	-5	2,350	-0.21%
2018/10/19	5	165.30	3.3	165.77	163.50	1.7	2,336	0.07%
2018/10/18	3.1	167.06	5.1	166.96	170.00	-2	2,214	-0.09%
2018/10/17	1	163.00	3.1	166.84	163.00	-2.1	2,139	-0.10%
2018/10/16	1	162.00	1	162.50	163.00	0	2,090	0.00%
2018/10/15	9	154.11	0	0.00	154.00	9	2,012	0.45%
2018/10/12	1	150.00	1.4	151.71	153.50	-0.4	2,011	-0.02%
2018/10/11	2	151.50	2	154.00	152.00	0	1,981	0.00%
2018/10/09	0	0.00	3	163.83	160.00	-3	1,905	-0.16%
2018/10/05	0	0.00	1	152.50	151.50	-1	1,766	-0.06%
2018/09/21	0	0.00	1	157.50	157.50	-1	1,701	-0.06%
2018/09/20	0.2	156.00	0	0.00	156.50	0.2	1,686	0.01%
2018/09/17	0	0.00	0.1	152.50	152.00	-0.1	1,637	-0.01%
2018/09/14	1	149.00	0	0.00	150.50	1	1,628	0.06%
2018/09/13	0	0.00	1.2	152.86	152.00	-1.2	1,599	-0.07%
2018/09/12	0	0.00	1	154.50	153.50	-1	1,584	-0.06%
2018/09/10	1	148.50	2	150.25	150.50	-1	1,551	-0.06%
2018/09/06	1	147.00	1	147.00	144.00	0	1,484	0.00%
2018/09/04	2	150.00	12	148.50	150.00	-10	1,435	-0.70%
2018/08/31	0.5	159.00	0	0.00	159.00	0.5	1,376	0.04%
2018/08/30	0.1	154.00	0	0.00	155.00	0.1	1,356	0.00%
2018/08/29	0.5	157.50	1	159.50	158.00	-0.5	1,344	-0.04%
2018/08/28	3	154.33	1	154.50	155.00	2	1,319	0.15%
2018/08/27	2	155.50	2	158.00	155.50	0	1,291	0.00%
2018/08/24	2	158.50	1	159.00	158.00	1	1,239	0.08%
2018/08/23	0	0.00	1	160.00	161.00	-1	1,205	-0.08%
2018/08/22	1	161.50	0	0.00	158.50	1	1,172	0.09%
2018/08/21	2	158.50	2	159.50	160.00	0	1,121	0.00%
2018/08/20	1	155.50	18	162.28	155.00	-17	1,073	-1.58%
2018/08/16	2	149.75	3	151.00	148.00	-1	910	-0.11%
2018/08/15	1	147.50	3	147.00	149.50	-2	840	-0.24%
2018/08/14	5	146.40	2.1	148.87	148.50	2.9	809	0.35%
2018/08/13	5	147.60	8.1	147.30	147.00	-3.1	758	-0.41%
2018/08/10	20	143.85	11.1	143.27	144.50	8.9	674	1.32%
2018/08/09	1	138.50	1	139.50	139.00	0	628	0.00%
2018/08/08	0	0.00	1.1	143.33	140.50	-1.1	635	-0.17%
2018/08/07	1	138.50	0	0.00	139.00	1	612	0.16%
2018/08/06	0	0.00	4	139.00	138.50	-4	619	-0.65%
2018/08/02	2	136.50	2	140.00	136.50	0	628	0.00%
2018/08/01	3	138.00	0.1	137.00	138.00	3	622	0.47%
2018/07/27	0	0.00	1	136.50	135.50	-1	632	-0.16%
2018/07/23	0	0.00	1	137.50	138.00	-1	669	-0.15%
2018/07/16	0	0.00	1	134.00	133.00	-1	698	-0.14%
2018/07/13	1	131.00	0	0.00	131.50	1	750	0.13%
2018/07/06	1	136.00	0	0.00	134.00	1	769	0.13%
2018/07/05	0	0.00	5	137.50	137.00	-5	770	-0.65%
2018/07/03	0	0.00	1	138.50	137.00	-1	790	-0.13%
2018/06/27	0	0.00	1	134.00	133.50	-1	770	-0.13%
2018/06/26	1	129.00	2	130.50	129.50	-1	766	-0.13%
2018/06/22	1.1	131.98	0	0.00	130.50	1.1	770	0.14%
2018/06/21	1	133.50	0	0.00	133.00	1	777	0.13%
2018/06/20	0	0.00	2.1	134.03	134.50	-2.1	786	-0.27%
2018/06/12	1	137.50	0	0.00	136.00	1	832	0.12%
2018/06/06	1	136.00	0	0.00	136.50	1	838	0.12%
2018/05/18	0.1	136.50	0	0.00	136.50	0.1	904	0.01%
2018/05/17	0	0.00	1	136.00	138.50	-1	907	-0.11%
2018/05/16	2	134.00	0	0.00	133.50	2	900	0.22%
2018/05/15	1	137.00	0	0.00	136.00	1	898	0.11%
2018/05/14	2.1	137.76	1	138.50	138.00	1.1	911	0.12%
2018/05/09	1	138.50	0	0.00	139.00	1	932	0.11%
2018/05/07	0	0.00	1	139.00	138.50	-1	929	-0.11%
2018/05/03	1	142.00	1	142.50	143.00	0	922	0.00%
2018/05/02	3	143.83	2	145.25	143.00	1	938	0.11%
2018/04/27	1	140.00	0	0.00	139.00	1	914	0.11%
2018/04/26	0	0.00	1	139.50	139.50	-1	937	-0.11%
2018/04/24	0	0.00	1	139.50	138.00	-1	1,064	-0.09%
2018/04/23	1	137.00	2	138.00	137.00	-1	1,052	-0.10%
2018/04/20	0	0.00	11	144.05	142.50	-11	1,032	-1.06%
2018/04/19	12	143.08	8	143.56	144.00	4	1,013	0.39%
2018/04/18	1	140.00	1	141.50	139.00	0	958	0.00%
2018/04/16	0	0.00	1	141.00	140.50	-1	949	-0.11%
2018/04/13	1.1	141.23	0.1	139.00	140.50	1	955	0.11%
2018/04/10	0	0.00	3	137.33	137.50	-3	930	-0.32%
2018/04/09	5	133.90	1	135.50	134.50	4	920	0.43%
2018/03/31	0	0.00	1	138.00	137.50	-1	898	-0.11%
2018/03/30	1	137.00	2	137.00	137.50	-1	900	-0.11%
2018/03/29	0	0.00	2	137.25	137.50	-2	896	-0.22%
2018/03/28	1	134.00	0	0.00	134.50	1	886	0.11%
2018/03/27	1	138.00	0	0.00	138.50	1	878	0.11%
2018/03/26	0	0.00	2	136.00	136.50	-2	864	-0.23%
2018/03/21	0.2	135.50	1	136.00	136.00	-0.9	834	-0.10%
2018/03/14	1	130.50	0	0.00	130.50	1	795	0.13%
2018/03/13	2	132.00	0	0.00	131.50	2	787	0.25%
2018/03/08	2	132.75	0	0.00	131.50	2	792	0.25%
2018/03/06	0	0.00	1	136.00	135.00	-1	804	-0.12%
2018/03/05	2.1	133.78	0	0.00	133.50	2.1	812	0.26%
2018/03/01	0	0.00	1	137.00	138.00	-1	785	-0.13%
2018/02/27	0	0.00	2	137.00	138.00	-2	779	-0.26%
2018/02/26	0	0.00	2	139.00	137.50	-2	773	-0.26%
2018/02/23	0	0.00	12	134.58	134.00	-12	760	-1.58%
2018/02/21	0	0.00	1	130.50	130.00	-1	765	-0.13%
2018/02/06	1	123.00	0	0.00	126.00	1	784	0.13%
2018/02/05	4	127.13	0	0.00	127.50	4	800	0.50%
2018/02/02	2	133.25	1	136.00	133.00	1	775	0.13%
2018/02/01	0	0.00	1	134.00	135.00	-1	764	-0.13%
2018/01/31	1	132.50	0	0.00	132.50	1	761	0.13%
2018/01/29	0	0.00	2	137.00	137.00	-2	791	-0.25%
2018/01/25	1	135.00	0	0.00	134.50	1	794	0.13%
2018/01/23	1	137.50	10	137.50	138.00	-9	769	-1.17%
2018/01/19	1	135.50	1	137.50	138.00	0	739	0.00%
2018/01/18	21	138.07	9.1	136.24	140.00	11.9	708	1.68%
2018/01/15	1	129.00	0	0.00	129.00	1	612	0.16%