樂事綠能 (1529)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
32.30
漲跌
--
漲幅
0.00%
成交量
497張
產業
上市電機機械類股▲0.54%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	32.40	32.30	-2	3,444	-0.06%
2024/05/27	7	32.94	1	33.20	33.00	6	3,677	0.16%
2024/05/22	0	0.00	1	33.95	33.80	-1	4,010	-0.02%
2024/05/15	1	34.80	0	0.00	34.60	1	4,194	0.02%
2024/05/10	1	33.85	0	0.00	34.10	1	4,171	0.02%
2024/05/09	2	34.45	0	0.00	34.45	2	4,187	0.05%
2024/05/08	1	34.30	1	35.00	35.40	0	4,167	0.00%
2024/05/07	0.1	33.90	0	0.00	33.80	0.1	4,086	0.00%
2024/05/02	1	34.20	2.2	34.10	34.00	-1.2	4,090	-0.03%
2024/04/30	1	34.15	0	0.00	34.15	1	4,097	0.02%
2024/04/26	1	34.50	0	0.00	34.30	1	4,092	0.02%
2024/04/25	1	34.70	0	0.00	34.70	1	4,072	0.02%
2024/04/24	1	35.95	1	35.60	35.60	0	4,053	0.00%
2024/04/23	4	35.56	1	35.00	35.00	3	4,043	0.07%
2024/04/22	3	36.08	2	35.13	35.00	1	4,019	0.02%
2024/04/19	3.5	36.50	18	36.61	36.50	-14.5	4,176	-0.35%
2024/04/18	28	39.06	14	39.69	38.15	14	4,035	0.35%
2024/04/17	0	0.00	4	36.50	36.50	-4	3,664	-0.11%
2024/04/16	5	33.44	1	33.20	33.20	4	3,608	0.11%
2024/04/15	2	36.25	0	0.00	35.40	2	3,568	0.06%
2024/04/12	0	0.00	3	36.33	36.25	-3	3,490	-0.09%
2024/04/09	0	0.00	1.2	35.11	35.35	-1.2	3,217	-0.04%
2024/04/08	1	34.00	0	0.00	34.20	1	3,169	0.03%
2024/04/03	2	33.45	0	0.00	33.20	2	3,190	0.06%
2024/04/02	0	0.00	5	33.61	33.60	-5	3,315	-0.15%
2024/03/29	1	34.10	0	0.00	33.85	1	3,299	0.03%
2024/03/28	0	0.00	3	34.67	34.35	-3	3,282	-0.09%
2024/03/27	1.3	35.38	6	35.43	35.15	-4.7	3,238	-0.15%
2024/03/26	32	36.46	19.1	37.20	36.55	12.9	3,174	0.41%
2024/03/25	9	37.16	48	36.28	36.55	-39	3,000	-1.30%
2024/03/22	42	35.15	0	0.00	35.15	42	2,783	1.51%
2024/03/21	1	34.50	0	0.00	34.85	1	2,755	0.04%
2024/03/20	5	34.46	34	34.89	34.45	-29	2,773	-1.05%
2024/03/19	2	34.73	0	0.00	34.15	2	2,776	0.07%
2024/03/18	30	34.97	4.2	34.83	34.85	25.8	2,809	0.92%
2024/03/15	2.1	34.30	2	34.35	34.25	0.1	2,849	0.00%
2024/03/14	3.3	35.25	2	34.98	34.85	1.3	2,917	0.04%
2024/03/13	6	35.01	10	34.61	33.80	-4	3,013	-0.13%
2024/03/12	5	35.10	0	0.00	34.05	5	3,583	0.14%
2024/03/07	1	33.90	0	0.00	33.90	1	4,279	0.02%
2024/03/04	3	34.53	0	0.00	34.30	3	4,262	0.07%
2024/03/01	2.5	35.08	0	0.00	34.90	2.5	4,238	0.06%
2024/02/29	1	35.00	0	0.00	35.75	1	4,213	0.02%
2024/02/27	0	0.00	1	35.35	34.00	-1	4,129	-0.02%
2024/02/26	4	34.90	42.2	35.01	35.10	-38.2	4,063	-0.94%
2024/02/23	3	33.92	2	33.50	33.50	1	3,824	0.03%
2024/02/21	4	33.90	1	33.80	33.75	3	3,719	0.08%
2024/02/16	0	0.00	2.1	31.63	32.00	-2.1	3,575	-0.06%
2024/02/02	21	33.89	1	33.15	33.15	20	3,543	0.56%
2024/01/29	0	0.00	2	32.90	32.90	-2	3,439	-0.06%
2024/01/25	1	33.55	0	0.00	32.90	1	3,433	0.03%
2024/01/24	0	0.00	1	33.90	33.15	-1	3,402	-0.03%
2024/01/23	2	33.13	1	33.45	33.45	1	3,386	0.03%
2024/01/22	0	0.00	1	32.45	32.45	-1	3,360	-0.03%
2024/01/18	1	31.70	21	31.75	31.80	-20	3,357	-0.60%
2024/01/17	1	31.95	0	0.00	32.10	1	3,356	0.03%
2024/01/16	2	32.85	11	32.90	32.60	-9	3,342	-0.27%
2024/01/15	27.3	34.55	22	35.15	34.00	5.3	3,322	0.16%
2024/01/12	1	32.90	0	0.00	33.15	1	3,097	0.03%
2024/01/11	6	32.93	0	0.00	32.90	6	3,059	0.20%
2024/01/10	0	0.00	1	32.80	32.60	-1	3,036	-0.03%
2023/12/28	10	34.15	7	33.66	34.00	3	3,037	0.10%
2023/12/27	0	0.00	2	31.83	31.85	-2	2,928	-0.07%
2023/12/26	0	0.00	5	31.80	31.75	-5	2,955	-0.17%
2023/12/25	2	31.88	0	0.00	31.75	2	2,994	0.07%
2023/12/20	1	32.45	0	0.00	32.60	1	3,001	0.03%
2023/12/18	0	0.00	2	32.60	32.30	-2	2,985	-0.07%
2023/12/15	0	0.00	1	33.20	32.75	-1	2,967	-0.03%
2023/12/14	10	34.30	12	33.65	33.05	-2	2,927	-0.07%
2023/12/13	0	0.00	2	33.35	33.75	-2	2,874	-0.07%
2023/12/12	1	35.25	0	0.00	34.50	1	2,829	0.04%
2023/12/11	9	34.47	10	34.78	34.75	-1	2,767	-0.04%
2023/12/08	22	35.92	19	35.67	35.55	3	2,683	0.11%
2023/12/07	40	37.65	47	36.85	36.15	-7	2,455	-0.29%
2023/12/06	40	35.78	245	34.62	35.65	-205	1,858	-11.03%	大賣/鉅額交易
2023/12/05	12	33.06	12	34.16	34.45	0	1,299	0.00%
2023/11/30	0	0.00	4	31.50	31.75	-4	1,125	-0.36%
2023/11/28	0	0.00	2	30.90	30.90	-2	1,133	-0.18%
2023/11/27	2	31.65	0	0.00	31.10	2	1,135	0.18%
2023/11/24	2	32.15	1	31.70	32.30	1	1,096	0.09%
2023/11/21	1	29.85	0	0.00	29.80	1	1,087	0.09%
2023/11/20	0.8	29.90	0	0.00	29.75	0.8	1,112	0.07%
2023/11/17	1	29.90	0	0.00	29.50	1	1,144	0.09%
2023/11/09	0	0.00	1	29.60	29.50	-1	1,306	-0.08%
2023/11/06	1	30.35	0	0.00	30.60	1	1,442	0.07%
2023/10/19	1	30.30	0	0.00	30.50	1	1,982	0.05%
2023/10/17	0	0.00	2	31.55	31.20	-2	2,689	-0.07%
2023/10/16	11	32.78	11	33.26	32.55	0	2,799	0.00%
2023/10/05	0	0.00	1.1	32.20	32.25	-1.1	3,524	-0.03%
2023/10/02	1	32.20	0	0.00	32.60	1	3,640	0.03%
2023/09/28	2	32.35	0	0.00	32.50	2	3,648	0.06%
2023/09/15	0.1	30.90	0	0.00	31.10	0.1	4,200	0.00%
2023/09/14	0	0.00	0	31.35	31.40	0	4,334	0.00%
2023/09/13	0	0.00	0	31.00	30.85	0	4,496	0.00%
2023/09/06	1	31.80	0	0.00	31.75	1	5,526	0.02%
2023/09/01	0	0.00	1	33.90	33.35	-1	5,778	-0.02%
2023/08/31	1	33.00	0	0.00	33.25	1	5,900	0.02%
2023/08/30	0	0.00	1	33.20	33.25	-1	6,366	-0.02%
2023/08/22	0	0.00	1	36.15	35.30	-1	6,672	-0.01%
2023/08/21	1	36.90	0.1	36.30	36.35	0.9	6,705	0.01%
2023/08/18	2	36.68	0	0.00	35.90	2	6,811	0.03%
2023/08/17	1	35.95	1	36.25	36.85	0	6,895	0.00%
2023/08/16	1	34.25	3.5	34.66	35.80	-2.5	7,038	-0.04%
2023/08/15	1	36.75	1	37.00	37.00	0	7,148	0.00%
2023/08/11	4	37.88	4	37.18	37.30	0	7,388	0.00%
2023/08/09	1	37.65	3	37.05	36.60	-2	7,472	-0.03%
2023/08/08	7.1	37.56	2	37.98	37.00	5.1	7,680	0.07%
2023/08/07	2	38.03	1	38.25	38.00	1	7,840	0.01%
2023/08/02	6.1	39.20	0	0.00	38.85	6.1	8,085	0.08%
2023/08/01	16	39.46	0	0.00	39.45	16	8,277	0.19%
2023/07/31	3	39.90	0	0.00	40.00	3	8,597	0.03%
2023/07/27	6	40.15	6	40.51	40.70	0	8,694	0.00%
2023/07/26	2	40.10	1	40.10	40.10	1	8,686	0.01%
2023/07/25	0	0.00	3	40.80	40.65	-3	8,700	-0.03%
2023/07/24	11.3	40.46	4	40.38	39.95	7.3	8,648	0.08%
2023/07/21	43	41.33	95	41.84	41.35	-52	8,568	-0.61%
2023/07/20	42	40.29	9	41.03	41.05	33	8,381	0.39%
2023/07/19	2	46.40	0	0.00	44.40	2	7,941	0.03%
2023/07/18	2	49.30	5	49.30	49.30	-3	7,864	-0.04%
2023/07/17	64	42.19	65	42.99	44.85	-1	7,843	-0.01%
2023/07/14	108	41.11	186	41.73	40.80	-78	7,955	-0.98%	大買/大賣/
2023/07/13	9	39.67	41	39.06	39.00	-32	8,352	-0.38%
2023/07/12	11.1	39.83	0	0.00	40.10	11.1	8,569	0.13%
2023/07/11	6	38.82	19	40.20	39.75	-13	9,373	-0.14%
2023/07/10	0	0.00	3	39.97	39.50	-3	9,429	-0.03%
2023/07/07	3	38.75	0	0.00	38.90	3	9,505	0.03%
2023/07/06	4	39.65	90	39.57	39.40	-86	9,545	-0.90%
2023/07/05	0	0.00	19	40.17	39.95	-19	9,544	-0.20%
2023/07/04	5	41.04	3	40.85	40.85	2	9,552	0.02%
2023/07/03	4	41.44	0	0.00	41.55	4	9,541	0.04%
2023/06/30	1	39.85	60	40.46	40.55	-59	9,539	-0.62%
2023/06/29	2	40.00	8	40.04	40.00	-6	9,569	-0.06%
2023/06/28	2	39.98	13	41.25	39.75	-11	9,602	-0.11%
2023/06/27	91	42.28	28	42.89	41.00	63	9,606	0.66%
2023/06/26	3	42.45	8	43.04	43.25	-5	9,527	-0.05%
2023/06/21	7	42.70	17	42.59	42.55	-10	9,560	-0.10%
2023/06/20	61	42.14	96	42.32	42.85	-35	9,667	-0.36%
2023/06/19	50	42.05	16	43.35	42.10	34	9,983	0.34%
2023/06/16	64	43.40	36	43.51	42.55	28	9,988	0.28%
2023/06/15	110.5	40.67	12	41.80	41.50	98.5	9,756	1.01%	大買/
2023/06/14	50	41.59	84	41.44	40.70	-34	9,638	-0.35%
2023/06/13	4	41.19	0	0.00	41.35	4	9,544	0.04%
2023/06/12	27	41.91	5	41.81	40.90	22	9,498	0.23%
2023/06/09	24	40.41	12	40.13	40.25	12	9,310	0.13%
2023/06/08	1	40.10	35	40.13	40.35	-34	9,274	-0.37%
2023/06/07	7	41.20	3	41.80	41.30	4	9,226	0.04%
2023/06/06	33	40.77	18	40.07	40.55	15	9,119	0.16%
2023/06/05	114	41.17	9	40.64	40.25	105	9,027	1.16%	大買/鉅額交易
2023/06/02	7	40.77	4	41.79	42.05	3	8,622	0.03%
2023/06/01	42	38.27	15	38.35	38.25	27	8,395	0.32%
2023/05/30	1	37.60	0	0.00	37.70	1	8,404	0.01%
2023/05/29	2	38.00	2	38.00	38.00	0	8,397	0.00%
2023/05/26	2	37.53	32	37.74	37.15	-30	8,399	-0.36%
2023/05/25	21	38.81	0	0.00	38.60	21	8,396	0.25%
2023/05/24	76	39.70	12	40.05	39.40	64	8,411	0.76%
2023/05/23	35	39.14	11	39.50	39.50	24	8,429	0.28%
2023/05/22	52	39.29	7	39.43	39.45	45	8,522	0.53%
2023/05/19	71	38.38	7	38.59	38.30	64	8,451	0.76%
2023/05/18	33	39.23	24	38.92	38.95	9	8,330	0.11%
2023/05/17	1	37.00	3	37.02	37.10	-2	8,191	-0.02%
2023/05/16	12	36.77	8	36.51	36.45	4	8,164	0.05%
2023/05/15	11	36.05	20	35.86	35.90	-9	8,120	-0.11%
2023/05/12	11.2	35.10	68	35.51	37.10	-56.8	8,055	-0.70%
2023/05/11	11.2	35.10	68	35.51	34.60	-56.8	7,867	-0.72%
2023/05/10	58	39.12	16	38.38	38.10	42	7,717	0.54%
2023/05/09	12	41.34	21	39.52	38.85	-9	7,656	-0.12%
2023/05/08	26	40.83	12	41.42	41.50	14	7,492	0.19%
2023/05/05	57	43.18	32	42.03	41.05	25	7,285	0.34%
2023/05/04	1	44.05	5	43.49	44.50	-4	7,000	-0.06%
2023/05/03	1	41.75	0	0.00	42.50	1	6,924	0.01%
2023/05/02	1	42.55	6	42.80	42.60	-5	7,001	-0.07%
2023/04/28	1	40.80	6	41.17	42.00	-5	7,089	-0.07%
2023/04/27	5	40.65	1	40.60	40.35	4	7,241	0.06%
2023/04/25	3	39.00	0	0.00	39.10	3	7,268	0.04%
2023/04/24	2	40.00	0	0.00	40.00	2	7,312	0.03%
2023/04/21	0	0.00	3	39.23	38.60	-3	7,600	-0.04%
2023/04/20	6	39.85	3	39.80	39.35	3	7,616	0.04%
2023/04/19	128	43.06	169	42.58	42.25	-41	7,628	-0.54%	大買/大賣/
2023/04/18	145	41.86	178.1	41.56	41.75	-33.1	7,300	-0.45%	大買/大賣/
2023/04/17	36	39.23	56	38.65	40.15	-20	7,261	-0.28%
2023/04/14	128	36.51	28	36.19	36.50	100	7,292	1.37%	大買/
2023/04/13	0	0.00	26	35.20	35.20	-26	6,576	-0.40%
2023/04/12	0	0.00	7.1	32.00	32.00	-7.1	6,454	-0.11%
2023/04/11	6	29.26	0	0.00	29.10	6	6,379	0.09%
2023/04/07	1	28.50	0	0.00	28.55	1	6,468	0.02%
2023/03/29	0	0.00	11	27.50	27.30	-11	6,416	-0.17%
2023/03/28	5	27.85	1	28.20	27.85	4	6,536	0.06%
2023/03/27	8	29.01	0	0.00	28.60	8	6,569	0.12%
2023/03/24	10	29.51	3	29.43	29.30	7	6,505	0.11%
2023/03/23	21	30.78	4	30.78	30.55	17	6,432	0.26%
2023/03/22	13	30.72	12	31.33	30.10	1	6,345	0.02%
2023/03/21	8	28.73	0	0.00	29.75	8	5,899	0.14%
2023/03/20	0	0.00	6	25.84	27.05	-6	5,762	-0.10%
2023/03/16	0	0.00	1	24.15	23.40	-1	5,506	-0.02%
2023/03/14	5	24.00	0	0.00	24.00	5	5,470	0.09%
2023/03/13	0	0.00	2	23.70	23.85	-2	5,465	-0.04%
2023/03/10	5	24.20	0	0.00	24.10	5	5,460	0.09%
2023/03/09	7	25.12	0	0.00	25.05	7	5,444	0.13%
2023/03/08	10	25.40	1	25.20	25.25	9	5,412	0.17%
2023/03/07	0	0.00	6	25.36	25.30	-6	5,378	-0.11%
2023/03/06	0	0.00	5	24.75	24.70	-5	5,324	-0.09%
2023/03/03	0	0.00	1	24.25	24.20	-1	5,344	-0.02%
2023/03/02	1	24.75	0	0.00	24.75	1	5,518	0.02%
2023/02/24	0	0.00	15	24.27	24.20	-15	5,517	-0.27%
2023/02/23	1	25.10	3	25.10	24.65	-2	5,485	-0.04%
2023/02/22	0	0.00	2	25.00	25.15	-2	5,445	-0.04%
2023/02/21	24	25.86	7	25.67	25.30	17	5,400	0.31%
2023/02/20	15	24.93	22.5	25.06	25.70	-7.5	5,266	-0.14%
2023/02/17	46	24.42	26	24.42	24.50	20	5,060	0.40%
2023/02/16	2	24.15	1	24.10	23.85	1	4,964	0.02%
2023/02/15	4.5	23.88	0	0.00	23.90	4.5	4,932	0.09%
2023/01/31	0	0.00	7	24.46	24.40	-7	4,455	-0.16%
2023/01/30	7	24.29	2	24.08	23.95	5	4,348	0.11%
2023/01/17	7	23.85	34	23.76	24.00	-27	4,213	-0.64%
2023/01/16	0	0.00	1	22.65	22.90	-1	4,013	-0.02%
2023/01/12	3	23.07	52	23.04	22.90	-49	3,962	-1.24%
2023/01/11	51	24.20	1	23.75	23.45	50	3,883	1.29%
2023/01/10	0.2	22.90	0	0.00	22.90	0.2	3,572	0.01%
2023/01/06	25	22.85	10	22.41	22.90	15	3,453	0.43%
2023/01/05	37	23.60	99	23.09	23.30	-62	3,323	-1.87%
2023/01/04	14	23.03	5	21.45	23.40	9	2,786	0.32%
2023/01/03	75	21.46	6	20.83	21.30	69	2,540	2.72%
2022/12/30	10	21.25	10	20.45	20.20	0	2,425	0.00%
2022/12/28	4	21.04	0	0.00	21.10	4	2,529	0.16%
2022/12/27	0	0.00	2.1	21.09	20.30	-2.1	2,616	-0.08%
2022/12/23	0	0.00	5	19.34	19.30	-5	2,883	-0.17%
2022/12/19	6	19.95	0	0.00	20.90	6	4,045	0.15%
2022/12/16	0	0.00	9	19.20	19.65	-9	4,020	-0.22%
2022/12/06	0.6	18.40	0	0.00	17.80	0.6	4,293	0.01%
2022/11/29	0	0.00	1	18.25	17.80	-1	4,188	-0.02%
2022/11/28	1	17.45	3	18.20	18.10	-2	4,172	-0.05%
2022/11/25	1	17.90	7	17.96	17.60	-6	4,162	-0.14%
2022/11/24	9	18.74	0	0.00	18.45	9	4,131	0.22%
2022/11/07	0.3	17.00	0	0.00	16.85	0.3	3,817	0.01%
2022/11/03	0	16.65	0	0.00	16.80	0	3,811	0.00%
2022/11/02	1	16.70	0	0.00	16.70	1	3,808	0.03%
2022/11/01	1	16.60	0	0.00	16.65	1	3,804	0.03%
2022/10/24	0	0.00	0.1	17.25	17.25	-0.1	3,776	0.00%
2022/10/21	0	0.00	0	17.05	16.65	0	3,761	0.00%
2022/10/14	0	0.00	0.1	17.70	17.45	-0.1	3,663	0.00%
2022/10/13	0	0.00	0.1	18.00	17.25	-0.1	3,638	0.00%
2022/10/11	0	0.00	1	18.50	18.40	-1	3,554	-0.03%
2022/10/07	4	19.85	6	19.90	19.75	-2	3,510	-0.06%
2022/10/06	5	20.30	0	0.00	20.45	5	3,473	0.14%
2022/10/05	6	21.50	4	21.38	20.55	2	3,435	0.06%
2022/10/04	6	21.66	6	22.38	21.35	0	3,323	0.00%
2022/10/03	13	22.11	12	22.29	21.90	1	3,139	0.03%
2022/09/28	6	21.90	27.2	22.17	21.15	-21.2	2,485	-0.85%
2022/09/27	3	21.45	3.1	21.73	21.95	-0.1	2,155	-0.01%
2022/09/26	1	19.90	1	19.60	20.50	0	1,551	0.00%
2022/09/23	0.1	19.65	2	19.80	19.30	-1.9	1,377	-0.14%
2022/09/22	26.3	20.08	1	20.35	20.00	25.3	1,301	1.94%
2022/09/21	2.1	20.60	0	0.00	20.75	2.1	980	0.21%
2022/08/26	0	0.00	1	18.75	18.65	-1	1,097	-0.09%
2022/08/17	1	18.15	1	18.70	18.00	0	1,180	0.00%
2022/07/13	5	17.10	5	17.30	17.30	0	2,273	0.00%
2022/07/05	8	19.35	8	19.55	19.35	0	2,795	0.00%
2022/06/23	20	19.75	20	19.39	19.25	0	4,137	0.00%
2022/06/20	1	18.90	0	0.00	18.50	1	4,829	0.02%
2022/06/17	0	0.00	1	19.20	19.40	-1	4,866	-0.02%
2022/06/15	1	20.05	0	0.00	19.90	1	4,961	0.02%
2022/06/13	0	0.00	1	20.05	19.90	-1	5,095	-0.02%
2022/06/01	1	21.10	0	0.00	20.95	1	5,733	0.02%
2022/05/27	118	21.31	118	21.04	21.00	0	6,608	0.00%	大買/大賣/
2022/05/17	2	19.85	14	19.97	20.05	-12	7,184	-0.17%
2022/05/16	13	19.89	1	19.90	19.85	12	7,199	0.17%
2022/05/10	0	0.00	10	19.55	19.60	-10	7,008	-0.14%
2022/05/09	10	19.20	26	19.50	19.20	-16	7,046	-0.23%
2022/05/05	1	20.80	6	20.58	20.35	-5	7,646	-0.07%
2022/05/04	5	20.05	0	0.00	20.10	5	8,251	0.06%
2022/05/03	0	0.00	4.1	20.39	20.30	-4.1	8,909	-0.05%
2022/04/29	30	20.75	30	20.75	20.75	0	9,123	0.00%
2022/04/28	62	21.10	32	20.97	20.95	30	9,322	0.32%
2022/04/27	0	0.00	30	21.40	21.10	-30	9,382	-0.32%
2022/04/26	26	22.60	0	0.00	22.20	26	9,383	0.28%
2022/04/22	0	0.00	4	22.80	22.70	-4	9,511	-0.04%
2022/04/21	126	24.30	118	23.59	23.20	8	9,608	0.08%	大買/大賣/
2022/04/20	0	0.00	10	23.20	23.35	-10	9,397	-0.11%
2022/04/19	10	23.55	0	0.00	23.55	10	9,409	0.11%
2022/04/18	0	22.65	11	22.59	22.30	-11	9,432	-0.12%
2022/04/15	15	23.37	10	23.69	23.35	5	9,410	0.05%
2022/04/13	0	0.00	50	23.45	23.35	-50	9,382	-0.53%
2022/04/12	50	23.43	51	23.45	23.35	-1	9,419	-0.01%
2022/04/11	3.1	24.80	0	0.00	23.90	3.1	9,432	0.03%
2022/04/08	94	25.90	86	25.19	24.75	8	9,228	0.09%
2022/04/07	48	26.25	33	24.95	26.35	15	9,122	0.16%
2022/04/06	75	24.21	60.3	24.76	24.95	14.7	8,930	0.16%
2022/04/01	28	22.92	76.1	22.69	22.70	-48.1	8,568	-0.56%
2022/03/31	30	24.98	2	24.83	24.50	28	8,366	0.33%
2022/03/30	19	25.99	69	25.62	25.45	-50	8,246	-0.61%
2022/03/29	19	26.94	20	26.33	26.15	-1	8,196	-0.01%
2022/03/28	46	27.27	51	27.33	27.05	-5	8,093	-0.06%
2022/03/25	282	28.05	233	27.13	27.85	49	7,994	0.61%	大買/大賣/
2022/03/24	40	27.62	61	27.28	27.85	-21	7,604	-0.28%
2022/03/23	65	24.48	53	24.59	25.85	12	7,152	0.17%
2022/03/22	8	23.65	10	23.50	23.50	-2	7,045	-0.03%
2022/03/21	0.1	23.35	0	0.00	23.90	0.1	7,027	0.00%
2022/03/18	0	0.00	1	23.50	23.40	-1	7,043	-0.01%
2022/03/17	34	23.42	0	0.00	23.35	34	7,029	0.48%
2022/03/16	2	22.75	49	23.32	22.90	-47	7,076	-0.66%
2022/03/15	41	22.46	35	22.70	22.35	6	7,030	0.09%
2022/03/14	21	23.65	10	23.70	23.35	11	7,050	0.16%
2022/03/11	41	22.97	23	23.22	22.60	18	7,083	0.25%
2022/03/10	0	0.00	12	23.05	23.00	-12	7,305	-0.16%
2022/03/09	13	22.73	1	22.75	23.00	12	7,300	0.16%
2022/03/08	3	22.55	4	21.83	21.60	-1	7,230	-0.01%
2022/03/07	0	0.00	0.1	22.00	22.05	-0.1	7,188	0.00%
2022/03/04	48.1	25.08	70	23.76	23.70	-21.9	7,062	-0.31%
2022/03/03	86	25.88	77	24.74	24.70	9	7,043	0.13%
2022/03/02	19	25.70	9	25.00	25.60	10	6,437	0.16%
2022/03/01	123	26.43	107	25.99	25.70	16	6,308	0.25%	大買/大賣/
2022/02/25	19	27.33	0	0.00	27.00	19	5,981	0.32%
2022/02/24	1	30.00	0	0.00	30.00	1	5,896	0.02%
2022/02/22	0	0.00	1	33.00	33.30	-1	5,777	-0.02%
2022/02/17	5	32.17	3	32.65	32.00	2	5,717	0.03%
2022/02/16	8	31.06	5	31.00	30.50	3	5,664	0.05%
2022/02/15	1	30.00	9	30.50	30.40	-8	5,607	-0.14%
2022/02/14	8	34.24	5	31.70	32.20	3	5,480	0.05%
2022/02/11	9	34.72	0.2	35.25	35.00	8.8	5,391	0.16%
2022/02/09	29	32.30	8	32.42	32.20	21	5,265	0.40%
2022/02/08	1.2	29.32	1	29.60	29.50	0.2	5,163	0.00%
2022/02/07	13	28.06	14	28.56	29.15	-1	5,078	-0.02%
2022/01/26	39	25.45	39.3	25.45	26.50	-0.3	4,509	-0.01%
2022/01/25	18	23.97	27	24.25	24.95	-9	3,925	-0.23%
2022/01/24	0	0.00	67	24.55	24.55	-67	3,301	-2.03%
2022/01/21	29	21.49	21	21.50	22.35	8	3,070	0.26%
2022/01/19	2	18.70	0	0.00	18.50	2	2,779	0.07%
2022/01/18	20	18.60	0	0.00	18.30	20	2,752	0.73%
2022/01/17	14	17.85	22	18.09	18.25	-8	2,708	-0.30%
2022/01/14	1	19.50	0	0.00	19.50	1	2,577	0.04%
2022/01/13	1	21.80	0	0.00	21.65	1	2,454	0.04%
2022/01/12	1	22.30	0	0.00	21.60	1	2,437	0.04%
2022/01/11	6	23.03	0	0.00	22.20	6	2,401	0.25%
2022/01/06	0	0.00	3	22.32	22.50	-3	2,295	-0.13%
2022/01/05	34	24.66	43	23.80	22.95	-9	2,271	-0.40%
2022/01/04	2	24.58	18	24.44	24.30	-16	2,149	-0.74%
2022/01/03	21	24.51	11	24.78	24.35	10	2,090	0.48%
2021/12/30	10	23.70	5	23.82	23.85	5	1,994	0.25%
2021/12/29	1.3	22.61	0	0.00	22.45	1.3	1,908	0.07%
2021/12/28	4	21.90	0	0.00	21.75	4	1,879	0.21%
2021/12/27	3	21.85	0	0.00	21.85	3	1,872	0.16%
2021/12/24	2	21.70	0	0.00	21.35	2	1,865	0.11%
2021/12/23	22	22.11	0	0.00	21.60	22	1,856	1.19%
2021/12/17	1	21.90	17	20.92	19.85	-16	1,763	-0.91%
2021/12/16	16	21.57	0	0.00	21.65	16	1,686	0.95%
2021/12/14	0	0.00	1	19.85	19.80	-1	1,608	-0.06%
2021/12/13	6	21.45	0	0.00	21.30	6	1,554	0.39%
2021/12/10	1	22.00	6	20.68	20.90	-5	1,515	-0.33%
2021/12/09	0	0.00	1	22.25	22.30	-1	1,424	-0.07%
2021/12/07	1	22.35	2.1	22.41	22.35	-1.1	1,329	-0.08%
2021/12/06	11	22.57	8	22.46	23.30	3	1,232	0.24%
2021/12/02	1	19.30	2	19.35	19.60	-1	949	-0.11%
2021/12/01	2	19.00	0	0.00	19.20	2	960	0.21%
2021/11/30	2	18.50	0	0.00	18.50	2	906	0.22%
2021/11/29	0	0.00	2	18.10	18.15	-2	882	-0.23%
2021/11/19	0.5	17.40	0	0.00	17.45	0.5	795	0.06%
2021/11/17	0	0.00	0.6	17.45	17.25	-0.6	756	-0.08%
2021/11/05	0	0.00	1	16.05	16.15	-1	695	-0.14%
2021/11/02	2	16.85	2	16.65	16.70	0	684	0.00%
2021/10/27	0	0.00	0.2	15.95	16.10	-0.2	594	-0.04%
2021/10/22	0.4	15.90	0	0.00	15.95	0.4	597	0.07%
2021/10/12	0.6	16.50	0	0.00	16.20	0.6	601	0.10%
2021/10/07	0.6	17.45	0	0.00	17.45	0.6	625	0.10%
2021/09/30	0	0.00	2	17.20	17.10	-2	683	-0.29%
2021/09/27	0	0.00	1	17.25	16.95	-1	697	-0.14%
2021/09/16	0	0.00	4	16.38	16.20	-4	709	-0.56%
2021/09/15	0	0.00	1	16.60	16.80	-1	700	-0.14%
2021/09/14	0	0.00	2	17.30	17.20	-2	694	-0.29%
2021/09/13	0	0.00	1	16.85	17.60	-1	682	-0.15%
2021/09/10	2	17.00	2	17.35	17.00	0	654	0.00%
2021/09/09	0	0.00	3	17.40	17.60	-3	638	-0.47%
2021/09/08	0	0.00	2	17.70	17.05	-2	604	-0.33%
2021/09/07	0	0.00	2	15.95	16.25	-2	535	-0.37%
2021/09/06	3	15.93	6	15.68	15.70	-3	512	-0.59%
2021/09/01	2	17.05	0	0.00	16.75	2	458	0.44%
2021/08/27	1	16.95	1	17.10	16.70	0	449	0.00%
2021/08/25	2	18.08	0	0.00	18.00	2	428	0.47%
2021/07/23	0	0.00	1	16.40	16.45	-1	425	-0.23%
2021/07/15	0	0.00	6	16.50	16.45	-6	469	-1.28%
2021/06/02	0	0.00	5	16.85	16.90	-5	611	-0.82%
2021/05/28	0	0.00	5	16.98	17.00	-5	609	-0.82%
2021/05/24	0	0.00	10	16.64	16.55	-10	599	-1.67%
2021/04/20	15	18.80	0	0.00	18.90	15	466	3.22%
2021/04/19	0	0.00	1	19.20	19.15	-1	443	-0.23%
2021/04/16	17	18.60	11	18.70	18.65	6	375	1.60%
2021/04/15	4	18.15	4	18.08	18.20	0	315	0.00%
2021/04/14	1	17.30	0	0.00	16.55	1	270	0.37%
2021/04/13	0	0.00	1	18.45	17.30	-1	259	-0.39%
2021/04/12	2	18.38	0	0.00	18.40	2	244	0.82%
2021/04/09	0	0.00	10	18.85	18.90	-10	228	-4.37%
2021/04/08	1	17.00	0	0.00	17.80	1	174	0.57%
2021/03/30	10	16.59	0	0.00	16.50	10	140	7.13%
2021/03/29	1	16.40	0	0.00	16.45	1	137	0.72%
2021/01/29	0	0.00	0.5	16.35	16.35	-0.5	281	-0.19%
2020/12/18	0	0.00	20	17.36	17.00	-20	251	-7.95%
2020/12/07	0	0.00	3	16.70	17.35	-3	234	-1.28%
2020/11/26	20	15.80	0	0.00	15.95	20	159	12.56%
2020/10/07	3	15.50	0	0.00	15.90	3	185	1.62%
2020/06/19	0	0.00	2	17.35	17.30	-2	216	-0.93%
2020/06/18	1	17.75	1	18.20	17.70	0	210	0.00%
2020/06/16	0	0.00	1	15.25	15.20	-1	153	-0.65%
2020/06/11	0	0.00	2	15.90	15.05	-2	154	-1.29%
2020/06/09	1	17.95	0	0.00	17.00	1	139	0.71%
2020/06/08	4	17.65	0	0.00	17.65	4	114	3.49%
2020/06/05	0	0.00	1	16.05	16.05	-1	104	-0.96%
2020/03/20	0	0.00	4	10.25	10.25	-4	184	-2.17%
2020/03/12	1	14.85	2	15.75	14.80	-1	274	-0.36%
2019/12/13	3	19.00	0	0.00	19.20	3	232	1.29%
2019/11/19	0	0.00	1	16.95	16.95	-1	194	-0.51%
2019/09/12	1	18.45	0	0.00	18.40	1	482	0.21%
2019/09/05	0	0.00	10	17.00	16.80	-10	452	-2.21%
2019/09/04	10	17.15	1	16.00	16.95	9	445	2.02%
2019/08/29	0	0.00	1	15.30	15.15	-1	423	-0.24%
2019/08/15	0	0.00	1	14.70	14.75	-1	397	-0.25%
2019/08/13	0	0.00	1	15.00	14.90	-1	386	-0.26%
2019/08/08	0	0.00	1	13.25	14.45	-1	349	-0.29%
2019/08/06	0	0.00	1	13.05	13.10	-1	321	-0.31%
2019/08/05	0	0.00	1	13.10	13.30	-1	293	-0.34%
2019/08/02	0	0.00	1	12.70	12.90	-1	275	-0.36%
2019/07/31	0	0.00	0.3	13.70	13.65	-0.3	93	-0.35%
2019/07/29	3	13.85	0	0.00	14.20	3	90	3.33%
2019/07/23	0	0.00	3	13.00	13.00	-3	56	-5.27%
2019/05/16	0	0.00	1	16.20	16.00	-1	11	-8.71%
2019/03/20	2	16.68	0	0.00	16.10	2	52	3.82%
2018/12/28	0	0.00	1	18.00	17.50	-1	71	-1.41%
2018/12/06	21	2.65	0	0.00	2.52	21	58	36.08%