券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 2 | 70.50 | 70.70 | -2 | 996 | -0.20% |
|
| 2024/05/16 | 1 | 70.70 | 0 | 0.00 | 70.30 | 1 | 992 | 0.10% |
|
| 2024/05/15 | 2 | 71.40 | 0 | 0.00 | 71.00 | 2 | 985 | 0.20% |
|
| 2024/05/03 | 1 | 74.10 | 4 | 74.60 | 72.60 | -3 | 958 | -0.31% |
|
| 2024/05/02 | 1 | 76.90 | 0 | 0.00 | 76.90 | 1 | 931 | 0.11% |
|
| 2024/04/30 | 2 | 77.15 | 0 | 0.00 | 77.00 | 2 | 924 | 0.22% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 79.80 | 78.50 | -1 | 903 | -0.11% |
|
| 2024/04/25 | 2 | 79.00 | 0 | 0.00 | 79.00 | 2 | 889 | 0.22% |
|
| 2024/04/24 | 2 | 80.00 | 0 | 0.00 | 80.00 | 2 | 881 | 0.23% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 78.05 | 77.10 | -2 | 531 | -0.38% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 76.20 | 74.40 | -1 | 504 | -0.20% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 76.00 | 78.40 | -1 | 487 | -0.21% |
|
| 2024/04/09 | 3 | 73.53 | 0 | 0.00 | 74.30 | 3 | 467 | 0.64% |
|
| 2024/04/08 | 1 | 73.70 | 0 | 0.00 | 73.20 | 1 | 462 | 0.22% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 76.20 | 76.80 | -1 | 436 | -0.23% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 74.50 | 75.10 | -1 | 423 | -0.24% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 72.00 | 72.70 | -4 | 396 | -1.01% |
|
| 2024/03/22 | 2 | 72.50 | 0 | 0.00 | 72.50 | 2 | 393 | 0.51% |
|
| 2024/03/21 | 2 | 73.90 | 0 | 0.00 | 73.90 | 2 | 386 | 0.52% |
|
| 2024/03/20 | 1 | 72.30 | 0 | 0.00 | 71.50 | 1 | 373 | 0.27% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 69.00 | 68.10 | -1 | 345 | -0.29% |
|
| 2024/03/14 | 1 | 70.70 | 0 | 0.00 | 69.90 | 1 | 334 | 0.30% |
|
| 2024/03/11 | 1 | 71.30 | 1 | 72.80 | 71.90 | 0 | 275 | 0.00% |
|
| 2024/03/08 | 1 | 66.70 | 0 | 0.00 | 68.50 | 1 | 233 | 0.43% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 59.50 | 59.90 | -0.1 | 117 | -0.09% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 60.40 | 59.50 | -1 | 105 | -0.95% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 61.40 | 60.70 | -1 | 103 | -0.97% |
|
| 2024/01/31 | 2 | 61.45 | 0 | 0.00 | 62.10 | 2 | 97 | 2.06% |
|
| 2024/01/18 | 0.1 | 57.20 | 0 | 0.00 | 57.30 | 0.1 | 84 | 0.12% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 59.40 | 59.60 | -1 | 77 | -1.28% |
|
| 2024/01/12 | 0 | 0.00 | 14 | 59.46 | 59.50 | -14 | 75 | -18.47% |
|
| 2024/01/11 | 15 | 58.23 | 0 | 0.00 | 58.60 | 15 | 64 | 23.27% |
|
| 2023/12/18 | 0 | 0.00 | 0.1 | 56.50 | 56.30 | -0.1 | 66 | -0.15% |
|
| 2023/12/04 | 0 | 0.00 | 0.6 | 55.80 | 55.90 | -0.6 | 68 | -0.88% |
|
| 2023/08/22 | 0.3 | 52.40 | 0 | 0.00 | 51.70 | 0.3 | 289 | 0.10% |
|
| 2023/08/14 | 0.4 | 56.00 | 0 | 0.00 | 55.10 | 0.4 | 276 | 0.14% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 59.00 | 60.30 | -1 | 256 | -0.39% |
|
| 2023/07/25 | 1 | 56.00 | 0 | 0.00 | 55.80 | 1 | 246 | 0.41% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 62.50 | 63.60 | -1 | 238 | -0.42% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 59.80 | 62.30 | -1 | 263 | -0.38% |
|
| 2023/07/06 | 0 | 0.00 | 20 | 58.43 | 58.20 | -20 | 255 | -7.83% |
|
| 2023/07/04 | 1 | 57.70 | 0 | 0.00 | 57.80 | 1 | 237 | 0.42% |
|
| 2023/07/03 | 0 | 0.00 | 20 | 55.23 | 56.40 | -20 | 233 | -8.55% |
|
| 2023/06/27 | 20 | 55.25 | 0 | 0.00 | 54.50 | 20 | 232 | 8.59% |
|
| 2023/06/26 | 20 | 55.13 | 0 | 0.00 | 55.30 | 20 | 233 | 8.56% |
|
| 2023/06/13 | 0 | 0.00 | 10 | 54.10 | 54.60 | -10 | 262 | -3.81% |
|
| 2023/06/12 | 0 | 0.00 | 15 | 55.00 | 54.30 | -15 | 261 | -5.73% |
|
| 2023/06/09 | 1 | 55.30 | 0 | 0.00 | 55.20 | 1 | 261 | 0.38% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 54.50 | 54.20 | -1 | 257 | -0.39% |
|
| 2023/06/05 | 0 | 0.00 | 28 | 53.83 | 53.70 | -28 | 271 | -10.33% |
|
| 2023/06/01 | 23 | 53.48 | 0 | 0.00 | 54.50 | 23 | 275 | 8.36% |
|
| 2023/05/31 | 10 | 53.30 | 0 | 0.00 | 53.30 | 10 | 278 | 3.59% |
|
| 2023/05/29 | 20 | 53.20 | 0 | 0.00 | 53.20 | 20 | 289 | 6.91% |
|
| 2023/05/04 | 0 | 0.00 | 4 | 54.23 | 54.40 | -4 | 358 | -1.11% |
|
| 2023/04/17 | 1 | 55.00 | 1 | 55.90 | 55.30 | 0 | 336 | 0.00% |
|
| 2023/04/14 | 4 | 54.60 | 0 | 0.00 | 54.60 | 4 | 324 | 1.23% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 47.00 | 46.70 | -2 | 141 | -1.42% |
|
| 2023/02/21 | 0 | 0.00 | 9 | 46.10 | 46.05 | -9 | 123 | -7.28% |
|
| 2023/02/07 | 1 | 43.60 | 0 | 0.00 | 43.75 | 1 | 82 | 1.21% |
|
| 2023/02/02 | 8 | 44.06 | 0 | 0.00 | 44.00 | 8 | 78 | 10.14% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 43.85 | 44.05 | -1 | 77 | -1.30% |
|
| 2023/01/31 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 75 | 1.33% |
|
| 2022/12/12 | 1 | 42.60 | 0 | 0.00 | 42.65 | 1 | 60 | 1.66% |
|
| 2022/12/08 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 60 | 1.66% |
|
| 2022/11/15 | 2 | 42.00 | 0 | 0.00 | 42.20 | 2 | 76 | 2.60% |
|
| 2022/10/25 | 0 | 0.00 | 3 | 40.55 | 40.65 | -3 | 76 | -3.91% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 32 | -3.11% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 42.20 | 42.30 | -1 | 61 | -1.63% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 70 | -1.42% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 41.72 | 41.80 | -3 | 70 | -4.26% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 41.90 | 41.60 | -1 | 70 | -1.42% |
|
| 2021/12/06 | 2 | 39.20 | 0 | 0.00 | 39.15 | 2 | 54 | 3.64% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 39.90 | 39.70 | -1 | 65 | -1.53% |
|
| 2021/10/01 | 3 | 39.60 | 0 | 0.00 | 39.30 | 3 | 98 | 3.06% |
|
| 2021/09/22 | 2 | 38.80 | 0 | 0.00 | 39.15 | 2 | 93 | 2.15% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 39.50 | 39.80 | -2 | 93 | -2.15% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 37.00 | 37.05 | -1 | 93 | -1.07% |
|
| 2021/05/28 | 1 | 38.60 | 0 | 0.00 | 38.50 | 1 | 357 | 0.28% |
|
| 2021/05/25 | 0 | 0.00 | 6 | 39.40 | 39.05 | -6 | 375 | -1.60% |
|
| 2021/05/17 | 6 | 35.80 | 0 | 0.00 | 35.05 | 6 | 382 | 1.57% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 39.70 | 39.95 | -1 | 292 | -0.34% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 38.00 | 38.15 | -5 | 266 | -1.87% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 262 | -0.38% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 40.30 | 40.25 | -1 | 249 | -0.40% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 214 | -0.47% |
|
| 2021/03/19 | 1 | 40.60 | 0 | 0.00 | 39.40 | 1 | 209 | 0.48% |
|
| 2021/03/12 | 1 | 39.10 | 1 | 38.75 | 38.35 | 0 | 175 | 0.00% |
|
| 2021/03/11 | 1 | 39.10 | 0 | 0.00 | 38.00 | 1 | 164 | 0.61% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 39.45 | 39.45 | -3 | 134 | -2.23% |
|
| 2021/03/03 | 2 | 35.65 | 0 | 0.00 | 35.35 | 2 | 92 | 2.16% |
|
| 2021/02/01 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 60 | 1.65% |
|
| 2020/07/17 | 0 | 0.00 | 10 | 31.84 | 31.80 | -10 | 38 | -25.82% |
|
| 2020/07/14 | 10 | 33.35 | 0 | 0.00 | 32.90 | 10 | 39 | 25.27% |
|
| 2020/03/20 | 0 | 0.00 | 4 | 25.78 | 26.50 | -4 | 68 | -5.80% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 35.40 | 35.40 | -1 | 64 | -1.54% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 35.30 | 35.10 | -1 | 87 | -1.14% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 35.33 | 35.40 | -2 | 99 | -2.01% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 35.50 | 35.15 | -2 | 107 | -1.86% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 34.50 | 34.35 | -1 | 106 | -0.94% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 34.00 | 34.20 | -1 | 104 | -0.96% |
|
| 2019/11/25 | 1 | 33.85 | 0 | 0.00 | 33.90 | 1 | 103 | 0.96% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 35.60 | 35.55 | -1 | 93 | -1.07% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 36.40 | 36.30 | -1 | 90 | -1.10% |
|
| 2019/10/28 | 2 | 35.80 | 0 | 0.00 | 36.00 | 2 | 88 | 2.25% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 35.60 | 35.75 | -1 | 86 | -1.15% |
|
| 2019/10/04 | 0 | 0.00 | 3 | 37.72 | 37.20 | -3 | 80 | -3.72% |
|
| 2019/10/03 | 3 | 36.60 | 2 | 36.60 | 36.90 | 1 | 72 | 1.38% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 35.90 | 35.75 | -1 | 63 | -1.58% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 35.85 | 35.90 | -2 | 61 | -3.28% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 34.75 | 34.70 | -1 | 47 | -2.09% |
|
| 2019/08/27 | 0 | 0.00 | 5 | 32.45 | 32.45 | -5 | 44 | -11.36% |
|
| 2019/08/23 | 0 | 0.00 | 10 | 32.45 | 32.55 | -10 | 44 | -22.60% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 34.00 | 33.50 | -1 | 144 | -0.69% |
|
| 2019/05/31 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 161 | 0.62% |
|
| 2019/05/14 | 1 | 31.50 | 0 | 0.00 | 32.20 | 1 | 157 | 0.63% |
|
| 2019/05/13 | 5 | 32.50 | 0 | 0.00 | 32.20 | 5 | 156 | 3.19% |
|
| 2019/05/10 | 2 | 33.03 | 0 | 0.00 | 33.15 | 2 | 154 | 1.29% |
|
| 2019/05/08 | 2 | 33.75 | 0 | 0.00 | 33.80 | 2 | 151 | 1.32% |
|
| 2019/05/06 | 6 | 33.75 | 0 | 0.00 | 34.00 | 6 | 149 | 4.01% |
|
| 2019/04/26 | 1 | 34.90 | 3 | 34.15 | 34.30 | -2 | 132 | -1.51% |
|
| 2019/04/25 | 1 | 33.80 | 1 | 35.00 | 34.90 | 0 | 125 | 0.00% |
|
| 2019/04/24 | 3 | 32.72 | 0 | 0.00 | 32.80 | 3 | 94 | 3.18% |
|
| 2019/04/17 | 1 | 29.95 | 0 | 0.00 | 30.25 | 1 | 68 | 1.46% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 33.75 | 33.50 | -1 | 31 | -3.13% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 33.20 | 33.40 | -1 | 27 | -3.65% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 33.90 | 34.00 | -1 | 27 | -3.64% |
|
| 2019/02/14 | 1 | 32.20 | 0 | 0.00 | 31.95 | 1 | 21 | 4.61% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 30.70 | 30.20 | -1 | 27 | -3.62% |
|
| 2018/12/19 | 1 | 30.30 | 0 | 0.00 | 30.50 | 1 | 31 | 3.20% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 30.60 | 30.40 | -1 | 31 | -3.20% |
|
| 2018/12/17 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 31 | 3.19% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 31.30 | 30.75 | -1 | 32 | -3.06% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 30.40 | 30.05 | -1 | 37 | -2.68% |
|
| 2018/10/25 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 41 | 2.39% |
|
| 2018/10/19 | 1 | 32.00 | 0 | 0.00 | 31.55 | 1 | 46 | 2.15% |
|
| 2018/10/12 | 1 | 33.50 | 0 | 0.00 | 33.20 | 1 | 57 | 1.74% |
|
| 2018/10/11 | 2 | 35.00 | 0 | 0.00 | 33.90 | 2 | 56 | 3.53% |
|
| 2018/09/25 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 57 | 1.75% |
|
| 2018/09/13 | 1 | 35.30 | 1 | 35.75 | 35.75 | 0 | 70 | 0.00% |
|
| 2018/09/07 | 1 | 36.55 | 1 | 36.90 | 36.15 | 0 | 68 | 0.00% |
|
| 2018/09/06 | 1 | 36.30 | 0 | 0.00 | 36.55 | 1 | 66 | 1.50% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 67 | -1.48% |
|
| 2018/08/24 | 1 | 36.60 | 0 | 0.00 | 36.75 | 1 | 66 | 1.50% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 36.80 | 36.70 | -1 | 69 | -1.45% |
|
| 2018/08/13 | 1 | 36.60 | 0 | 0.00 | 36.50 | 1 | 69 | 1.43% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 37.50 | 37.10 | -1 | 69 | -1.45% |
|
| 2018/08/02 | 1 | 37.15 | 0 | 0.00 | 37.20 | 1 | 68 | 1.47% |
|
| 2018/07/23 | 1 | 37.50 | 0 | 0.00 | 37.00 | 1 | 52 | 1.92% |
|
| 2018/07/19 | 1 | 38.60 | 0 | 0.00 | 38.50 | 1 | 48 | 2.07% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 39.00 | 38.90 | -1 | 47 | -2.12% |
|
| 2018/07/06 | 1 | 38.90 | 0 | 0.00 | 38.25 | 1 | 46 | 2.16% |
|
| 2018/07/05 | 1 | 39.00 | 1 | 39.50 | 39.45 | 0 | 46 | 0.00% |
|
| 2018/07/04 | 1 | 38.90 | 0 | 0.00 | 39.75 | 1 | 46 | 2.13% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 39.40 | 39.00 | -1 | 47 | -2.09% |
|
| 2018/06/29 | 1 | 38.60 | 0 | 0.00 | 38.90 | 1 | 53 | 1.88% |
|
| 2018/06/28 | 1 | 38.70 | 0 | 0.00 | 38.40 | 1 | 52 | 1.91% |
|
| 2018/06/15 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 56 | 1.76% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 43.20 | 42.65 | -1 | 63 | -1.58% |
|
| 2018/05/30 | 1 | 42.60 | 0 | 0.00 | 42.50 | 1 | 67 | 1.47% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 42.80 | 43.20 | -1 | 67 | -1.48% |
|
| 2018/05/14 | 1 | 42.00 | 0 | 0.00 | 41.90 | 1 | 82 | 1.21% |
|
| 2018/04/16 | 1 | 45.00 | 0 | 0.00 | 44.55 | 1 | 163 | 0.61% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 45.50 | 45.10 | -1 | 161 | -0.62% |
|
| 2018/03/30 | 0 | 0.00 | 10 | 44.99 | 45.25 | -10 | 161 | -6.20% |
|
| 2018/03/29 | 0 | 0.00 | 11 | 44.34 | 44.20 | -11 | 159 | -6.88% |
|
| 2018/03/26 | 1 | 43.80 | 0 | 0.00 | 43.25 | 1 | 157 | 0.63% |
|
| 2018/03/23 | 2 | 44.00 | 22 | 44.19 | 44.10 | -20 | 157 | -12.73% |
|
| 2018/03/22 | 0 | 0.00 | 50 | 45.87 | 45.50 | -50 | 153 | -32.54% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 44.70 | 44.55 | -1 | 132 | -0.76% |
|
| 2018/02/21 | 12 | 43.82 | 0 | 0.00 | 44.20 | 12 | 133 | 9.00% |
|
| 2018/02/09 | 1 | 41.10 | 1 | 42.90 | 42.75 | 0 | 132 | 0.00% |
|
| 2018/02/06 | 1 | 44.00 | 0 | 0.00 | 43.75 | 1 | 126 | 0.79% |
|
| 2018/01/31 | 10 | 46.97 | 0 | 0.00 | 47.40 | 10 | 120 | 8.33% |
|
| 2018/01/29 | 1 | 47.20 | 0 | 0.00 | 47.20 | 1 | 117 | 0.85% |
|
| 2018/01/25 | 1 | 48.00 | 0 | 0.00 | 47.85 | 1 | 114 | 0.88% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 48.30 | 48.30 | -1 | 111 | -0.90% |
|
| 2018/01/18 | 10 | 49.25 | 0 | 0.00 | 49.00 | 10 | 105 | 9.49% |
|
| 2018/01/15 | 1 | 50.10 | 15 | 51.15 | 49.90 | -14 | 93 | -15.03% |
|
| 2018/01/12 | 0 | 0.00 | 20 | 51.13 | 51.50 | -20 | 83 | -23.92% |
|
| 2018/01/11 | 20 | 44.98 | 1 | 46.20 | 47.60 | 19 | 56 | 33.43% |
|
| 2018/01/08 | 39 | 43.05 | 1 | 42.75 | 43.45 | 38 | 42 | 90.42% |
|
| 2018/01/05 | 1 | 41.70 | 0 | 0.00 | 41.80 | 1 | 39 | 2.52% |
|
| 2018/01/04 | 1 | 41.95 | 0 | 0.00 | 41.90 | 1 | 40 | 2.48% |
|
| 2018/01/03 | 10 | 42.40 | 0 | 0.00 | 42.40 | 10 | 39 | 25.35% |
|
| 2018/01/02 | 20 | 42.40 | 0 | 0.00 | 42.80 | 20 | 39 | 50.62% |
|