台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    350
  • 產業
    上市 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨庭 (1539)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28228.7000.0028.5523,3670.06%
2024/10/23131.15130.6030.7003,3220.00%
2024/10/2100.00329.7030.15-33,277-0.09%
2024/10/14127.20127.1027.0503,1680.00%
2024/10/11327.0000.0026.8533,1590.09%
2024/10/09328.0000.0027.4533,1470.10%
2024/10/0800.000.228.9529.05-0.23,108-0.01%
2024/09/27231.2800.0031.0023,0280.07%
2024/09/25132.751233.0732.50-112,960-0.37%
2024/09/243233.041832.7232.25142,9010.48%
2024/09/23134.10734.0135.00-62,664-0.23%
2024/09/20432.151231.7731.85-82,466-0.32%
2024/09/19231.33531.4331.60-32,402-0.12%
2024/09/18330.68131.3530.4522,3640.08%
2024/09/16431.78131.2030.8032,3270.13%
2024/09/13130.50130.3030.6002,2290.00%
2024/09/12130.05130.7030.8002,1750.00%
2024/09/111431.15930.8829.5052,0790.24%
2024/09/10531.96431.0930.0011,9720.05%
2024/09/091933.971434.1333.3051,8460.27%
2024/09/061133.66733.2433.6041,6400.24%
2024/09/052134.2935.234.0733.10-14.21,464-0.97%
2024/09/043131.5427.231.9233.053.97410.52%
2024/09/03230.18330.0030.05-1552-0.18%
2024/09/021430.8500.0028.85144493.11%
2024/08/2900.001.225.9626.75-1.2205-0.58%
2024/08/071821.8900.0021.501815511.54%
2024/07/22423.2000.0023.2041582.52%
2024/07/182024.0800.0024.052016012.47%
2024/05/20123.7000.0023.7012710.37%
2024/05/0800.000.323.6023.80-0.3272-0.11%
2024/05/0200.00424.8524.85-4279-1.43%
2024/03/29124.7000.0024.5512220.45%
2024/03/14225.3000.0025.2522010.99%
2024/03/0700.00126.1525.35-1159-0.63%
2024/03/06125.0000.0026.1511360.73%
2024/03/05224.2500.0024.3021141.75%
2024/02/21124.90124.9024.9001130.00%
2024/02/2000.00424.8024.70-4113-3.54%
2024/02/0100.000.323.9523.95-0.3130-0.23%
2024/01/3000.000.224.4024.45-0.2127-0.16%
2024/01/26524.95524.8024.6001240.00%
2023/12/0500.00125.1025.15-1115-0.86%
2023/12/04125.2000.0025.3511130.88%
2023/11/09023.6000.0023.5501430.00%
2023/10/1300.001023.2523.65-10158-6.31%
2023/10/1200.00823.4423.45-8161-4.97%
2023/09/21423.4000.0023.3042011.98%
2023/09/20123.5500.0023.5512010.50%
2023/09/12025.8500.0023.5502170.00%
2023/09/0600.00123.9523.95-1270-0.37%
2023/09/01124.1500.0024.1512740.36%
2023/08/2900.00223.6523.70-2277-0.72%
2023/08/2500.0035.228.3328.25-35.2269-13.05%
2023/08/241028.1000.0027.85102593.86%
2023/08/2300.001028.0528.15-10257-3.88%
2023/08/2100.00129.0028.70-1257-0.39%
2023/08/18128.3500.0028.8512540.39%
2023/08/1700.001028.8028.80-10250-3.99%
2023/08/16128.151027.3728.15-9245-3.67%
2023/08/1500.001027.3727.45-10242-4.13%
2023/07/31327.9000.0027.8532591.16%
2023/07/270.528.5000.0028.300.52620.19%
2023/07/25527.3500.0027.7052621.91%
2023/07/24527.5500.0027.4052611.91%
2023/07/211528.0000.0027.70152645.68%
2023/07/202027.771027.7027.85102693.71%
2023/07/141027.8500.0027.65102953.38%
2023/07/1300.00128.0027.60-1297-0.34%
2023/07/1000.001028.6528.80-10315-3.17%
2023/06/3000.001028.4028.40-10339-2.95%
2023/06/2000.00528.8028.75-5496-1.01%
2023/06/1900.00528.9028.85-5503-0.99%
2023/06/1500.00329.6029.45-3510-0.59%
2023/06/141630.3200.0029.90165033.18%
2023/06/08529.05428.9528.6514920.20%
2023/06/0100.00528.2028.15-5738-0.68%
2023/05/2300.00728.4928.55-7843-0.83%
2023/05/121027.4900.0027.65108781.14%
2023/05/111027.4900.0027.30108801.14%
2023/05/09528.1000.0027.9058810.57%
2023/05/08529.1500.0028.9058800.57%
2023/04/2400.00129.0029.00-1904-0.11%
2023/04/21328.8000.0028.8039030.33%
2023/04/20430.0500.0029.6549020.44%
2023/04/1300.00131.3531.30-1875-0.11%
2023/03/300.232.10132.0032.20-0.8895-0.09%
2023/03/2900.001031.0530.95-10887-1.13%
2023/03/2700.0010.131.9031.85-10.1894-1.13%
2023/03/24332.577.533.0131.90-4.5891-0.50%
2023/03/23031.0000.0030.8007840.00%
2023/03/2200.00130.8531.05-1780-0.13%
2023/03/211.230.63530.5330.60-3.8775-0.49%
2023/03/161329.8500.0029.30137921.64%
2023/03/15430.8000.0030.5048080.49%
2023/03/14330.5500.0030.4038620.35%
2023/03/13531.05730.4530.95-2875-0.23%
2023/03/10931.4900.0031.3599041.00%
2023/03/090.232.551433.4432.75-13.8967-1.43%
2023/03/080.233.50632.6333.40-5.8965-0.60%
2023/03/0700.002932.6432.50-29967-3.00%
2023/03/062233.952334.0233.50-1949-0.11%
2023/03/03230.981632.0632.35-14855-1.64%
2023/03/012029.3300.0029.20208092.47%
2023/02/2300.00529.6030.00-5848-0.59%
2023/02/20529.2500.0029.6059550.52%
2023/02/16529.30129.4029.4549930.40%
2023/02/14128.7000.0028.7011,1590.09%
2023/02/13528.5500.0028.7551,2340.40%
2023/02/08729.0500.0029.1571,4430.49%
2023/01/30328.3700.0028.3031,6100.19%
2023/01/16327.4500.0027.8031,6340.18%
2023/01/1100.00328.4028.40-31,670-0.18%
2023/01/10228.8000.0028.6521,6830.12%
2023/01/06128.8000.0029.3011,7160.06%
2023/01/0500.00229.7829.40-21,742-0.11%
2023/01/04429.1300.0029.0041,7620.23%
2022/12/2800.00228.5528.45-21,893-0.11%
2022/12/27229.3500.0029.0521,9170.10%
2022/12/22830.10430.4429.9041,9750.20%
2022/12/21628.95128.9529.2051,9540.26%
2022/12/20128.2000.0028.0511,9700.05%
2022/12/19229.6000.0029.0022,0020.10%
2022/12/16130.051030.2530.00-92,026-0.44%
2022/12/1400.00230.7330.75-22,046-0.10%
2022/12/13230.5000.0030.4022,0700.10%
2022/12/12530.5500.0030.4052,0990.24%
2022/12/09530.75430.7830.8512,1200.05%
2022/12/08131.50431.5931.50-32,162-0.14%
2022/12/07631.33431.4031.2022,1860.09%
2022/12/062533.283332.8832.15-82,251-0.36%
2022/12/021133.28234.0533.0092,2970.39%
2022/12/01432.98233.8333.8022,3560.08%
2022/11/30132.35532.6532.55-42,608-0.15%
2022/11/2900.00232.2032.35-22,607-0.08%
2022/11/28630.5300.0031.4562,6100.23%
2022/11/25531.0500.0030.8552,6180.19%
2022/11/24931.4000.0031.5092,6150.34%
2022/11/2300.00131.8531.80-12,634-0.04%
2022/11/22631.04131.2530.9552,6420.19%
2022/11/211431.74231.9331.60122,6540.45%
2022/11/181231.931832.0632.05-62,661-0.23%
2022/11/17831.81931.5331.65-12,641-0.04%
2022/11/16230.80531.1430.65-32,633-0.11%
2022/11/15330.6500.0030.6533,0100.10%
2022/11/14930.981130.9931.00-23,587-0.06%
2022/11/113732.012831.6331.1093,5920.25%
2022/11/101631.703131.7632.10-153,847-0.39%
2022/11/094231.552331.4831.05194,0870.46%
2022/11/08130.351530.9030.10-144,236-0.33%
2022/11/071931.962332.4230.75-44,369-0.09%
2022/11/04529.833231.1831.75-274,314-0.63%
2022/11/03628.83129.0028.9054,3160.12%
2022/11/021829.01928.8228.6594,3390.21%
2022/11/012228.891829.0729.0044,3410.09%
2022/10/31527.36527.7227.7504,4470.00%
2022/10/28126.55826.3526.25-74,530-0.15%
2022/10/27727.0000.0027.1574,6560.15%
2022/10/2500.00526.4026.10-54,714-0.11%
2022/10/24526.7000.0026.4054,7800.10%
2022/10/21826.0500.0025.7084,8920.16%
2022/10/19927.74627.5327.2035,6970.05%
2022/10/18127.7000.0027.7515,8530.02%
2022/10/17127.6500.0027.6515,8620.02%
2022/10/1400.00127.7527.50-15,886-0.02%
2022/10/13426.83127.4526.8035,9110.05%
2022/10/11327.93728.3628.25-46,054-0.07%
2022/10/07229.70829.7029.65-66,208-0.10%
2022/10/05431.83132.6031.7036,2580.05%
2022/10/042532.832432.7332.8516,2780.02%
2022/10/0300.00131.7531.65-16,318-0.02%
2022/09/30831.23630.7331.6526,4690.03%
2022/09/29132.25131.8031.6506,5200.00%
2022/09/28831.5600.0031.0086,5530.12%
2022/09/27132.2500.0033.0016,5720.02%
2022/09/26532.84132.5032.3546,5880.06%
2022/09/23534.0800.0033.8556,6320.08%
2022/09/22535.90135.0036.0546,9040.06%
2022/09/2000.00135.8035.90-17,092-0.01%
2022/09/19135.051334.9234.90-127,107-0.17%
2022/09/15338.0500.0036.5037,1610.04%
2022/09/141536.5200.0037.40157,1800.21%
2022/09/12137.30136.2037.0007,2750.00%
2022/09/06842.58639.0638.0027,3960.03%
2022/09/0500.00442.3041.95-47,107-0.06%
2022/08/31247.8000.0048.3527,1330.03%
2022/08/30147.5500.0047.5517,1400.01%
2022/08/25148.351148.0749.00-107,166-0.14%
2022/08/224848.054047.9146.5587,7590.10%
2022/08/192747.762747.9047.0008,0830.00%
2022/08/172040.072141.1441.45-18,197-0.01%
2022/08/16537.14536.4937.7007,9250.00%
2022/08/15333.173834.2834.30-357,662-0.46%
2022/08/123332.73531.8531.20287,4460.38%
2022/08/09231.25232.2031.1507,1540.00%
2022/08/0800.002831.8932.00-287,128-0.39%
2022/08/051532.624232.9532.30-277,113-0.38%
2022/08/04731.77332.3232.0047,0040.06%
2022/08/031931.182131.5732.00-26,866-0.03%
2022/08/011231.93332.2331.7096,7220.13%
2022/07/291330.901331.5731.8006,6930.00%
2022/07/28832.30532.6330.9036,6350.05%
2022/07/27832.13532.3432.2036,5150.05%
2022/07/2610532.555632.2433.20496,3110.78% 大買/
2022/07/2500.00229.9831.55-25,723-0.03%
2022/07/2200.001028.5028.70-105,554-0.18%
2022/07/21128.85128.3028.7005,5490.00%
2022/07/19229.78229.0028.7005,4980.00%
2022/07/18529.27629.4929.65-15,428-0.02%
2022/07/152128.852129.5329.4005,3450.00%
2022/07/141027.001227.2827.25-25,180-0.04%
2022/07/111427.441427.1027.6005,0050.00%
2022/07/081127.121526.9527.25-44,936-0.08%
2022/07/07825.11324.5025.7054,7680.10%
2022/07/06125.85224.4523.40-14,694-0.02%
2022/07/05125.80225.5525.50-14,634-0.02%
2022/07/01427.541227.2526.25-84,548-0.18%
2022/06/302829.751229.3928.10164,4620.36%
2022/06/29928.33728.4129.3524,1560.05%
2022/06/28226.95226.7526.7003,9620.00%
2022/06/27127.4000.0027.3013,9340.03%
2022/06/2400.00626.7726.30-63,894-0.15%
2022/06/231226.673626.8126.00-243,858-0.62%
2022/06/2200.00526.5526.25-53,794-0.13%
2022/06/211028.291028.4027.4003,7120.00%
2022/06/20729.21227.9026.7553,6190.14%
2022/06/17128.6500.0028.6513,4880.03%
2022/06/163131.8200.0031.80313,3030.94%
2022/06/1500.00234.2035.30-23,208-0.06%
2022/06/14232.5500.0032.1023,1510.06%
2022/06/13434.181633.5733.15-123,109-0.39%
2022/06/09732.9100.0032.5073,0000.23%
2022/06/08132.90233.3032.65-12,976-0.03%
2022/06/07233.80133.0033.3012,9460.03%
2022/06/0600.00832.4532.65-82,920-0.27%
2022/06/02932.0000.0031.9592,8720.31%
2022/05/31631.80731.6631.80-12,798-0.04%
2022/05/304333.176133.3932.50-182,733-0.66%
2022/05/274830.812630.8832.80222,1211.04%
2022/05/261229.134529.3229.85-331,397-2.36%
2022/05/256126.932726.6427.15341,0533.23%
2022/05/241124.801126.0026.0506540.00%
2022/05/0900.00122.5021.60-1396-0.25%
2022/05/0500.00122.9523.05-1351-0.28%
2022/04/2900.00122.6022.50-1306-0.33%
2022/04/28122.0000.0022.0012830.35%
2022/04/27122.001422.1522.25-13271-4.78%
2022/04/22121.05120.7520.9502100.00%
2022/04/211321.66121.9021.40121996.01%
2022/04/1200.00918.7819.10-9145-6.17%
2022/04/1100.001218.9019.05-12148-8.10%
2022/03/28117.8500.0018.4011590.63%
2022/03/18218.5000.0018.5521851.08%
2022/03/07318.7300.0018.7034180.72%
2022/03/04219.3500.0019.3524180.48%
2022/03/03619.3700.0019.5064201.43%
2022/03/02519.3500.0019.4054241.18%
2022/02/24118.9500.0019.0014280.23%
2022/02/23119.3500.0019.3514280.23%
2022/01/1300.002320.4520.40-23479-4.80%
2022/01/0700.00121.6021.30-1472-0.21%
2022/01/0600.00721.6021.70-7468-1.49%
2022/01/0300.00121.7522.00-1466-0.21%
2021/12/29121.8000.0021.9514630.22%
2021/12/24622.64522.4022.4514530.22%
2021/12/22121.8500.0021.8514450.22%
2021/12/1400.00123.0022.55-1410-0.24%
2021/12/1000.00723.3723.55-7387-1.81%
2021/12/09923.811724.0223.70-8364-2.19%
2021/12/082223.841624.1224.0063271.83%
2021/12/072223.94924.1824.15132844.57%
2021/12/06522.5000.0022.3052232.24%
2021/12/03120.85120.8020.8501730.00%
2021/11/25119.65119.5019.6001320.00%
2021/10/08217.8500.0017.502424.67%
2021/10/071117.6500.0017.55114325.47%
2021/10/051017.5700.0017.55104223.49%
2021/04/1900.00121.6021.60-1167-0.60%
2021/04/0600.00121.7021.60-1135-0.74%
2021/04/0100.00222.2021.65-2132-1.51%
2021/03/31121.35421.3621.80-3126-2.36%
2021/03/26121.00120.8521.1501070.00%
2021/03/25520.85220.9021.003993.03%
2021/03/24319.53219.4020.151741.34%
2020/10/2900.00219.6019.55-2363-0.55%
2020/10/1200.001523.0021.85-15411-3.64%
2020/09/2800.00322.1021.70-3395-0.76%
2020/09/2300.00523.0522.25-5382-1.31%
2020/09/21224.90224.4523.4003640.00%
2020/09/18124.65124.5525.0003500.00%
2020/09/17624.32625.0724.8003370.00%
2020/09/15423.5800.0024.0042971.34%
2020/09/1400.001922.5222.70-19251-7.55%
2020/09/07620.55620.4520.2502170.00%
2020/09/04320.30321.0020.3002150.00%
2020/08/3100.00221.1520.75-2207-0.97%
2020/08/24321.85322.2521.8001960.00%
2020/08/21320.901921.2021.60-16188-8.50%
2020/08/20820.2000.0020.6081754.56%
2020/08/19320.55321.2020.5001700.00%
2020/08/18119.55119.9019.9001580.00%
2020/07/28719.361119.5119.30-4169-2.36%
2020/07/27619.38619.6519.9501590.00%
2020/07/24218.45218.5518.6501340.00%
2020/07/23417.8300.0018.0041163.42%
2020/07/0900.00617.3517.40-6110-5.43%
2020/06/29217.0000.0017.1521141.74%
2020/05/29118.15217.9818.10-1135-0.74%
2020/05/28417.80118.3017.6031312.27%
2020/05/27117.4000.0017.4011260.79%
2020/05/15218.00317.4517.80-1119-0.84%
2020/05/141617.672417.5818.10-8109-7.27%
2020/05/13916.44316.5516.556827.25%
2020/05/11115.1000.0015.001731.35%
2020/05/07115.0000.0015.051711.39%
2020/04/0800.00114.5014.45-175-1.33%
2020/03/201012.3500.0012.10106415.45%
2020/03/16114.6000.0013.651571.73%
2020/03/13214.30214.2514.350550.00%
2020/02/1700.00119.0018.90-143-2.29%
2020/02/061019.4000.0019.25104721.05%
2020/02/05318.95318.9518.800470.00%
2019/12/13219.6000.0019.552454.38%
2019/11/13219.9000.0019.852822.41%
2019/10/31320.73120.5520.602862.31%
2019/10/30221.4500.0020.702872.28%
2019/10/04219.7500.0019.602942.11%
2019/09/2700.001020.1020.05-1096-10.41%
2019/09/11120.8500.0021.2011001.00%
2019/09/0300.00521.4021.50-593-5.35%
2019/08/29223.881723.8823.90-1585-17.52%
2019/08/28123.8000.0023.801781.28%
2019/08/22423.6000.0023.604765.20%
2019/08/21223.8500.0023.852742.70%
2019/08/20323.7000.0023.653724.11%
2019/08/06322.5700.0022.953813.69%
2019/07/24124.0000.0024.151941.06%
2019/07/1800.00124.3524.15-1101-0.98%
2019/07/08124.7500.0024.8011120.89%
2019/07/03424.6800.0024.6541183.37%
2019/06/25124.5000.0024.2011590.63%
2019/06/21224.0000.0023.9521661.20%
2019/06/19324.05324.1024.2001720.00%
2019/06/04124.15224.1024.10-1299-0.33%
2019/06/03223.90224.1324.1503080.00%
2019/05/28223.4000.0023.3023160.63%
2019/05/10723.2800.0023.2573432.04%
2019/04/29124.50124.4524.2003490.00%
2019/04/24224.7000.0024.7523470.58%
2019/04/18325.2200.0024.8033470.86%
2019/04/12325.2500.0025.1533460.87%
2019/04/11125.3500.0025.2513450.29%
2019/04/10125.2500.0025.2013420.29%
2019/04/08225.8000.0025.7523380.59%
2019/04/03126.7500.0026.1013360.30%
2019/04/0200.00426.4026.30-4335-1.19%
2019/04/01125.90126.1526.5503270.00%
2019/03/29125.1500.0025.1013110.32%
2019/03/26226.1800.0026.0023050.66%
2019/03/25224.80325.7525.75-1304-0.33%
2019/03/22525.5400.0025.4053021.65%
2019/03/21125.60125.6025.6003070.00%
2019/03/20125.5000.0025.3013160.32%
2019/03/1800.00126.0026.25-1338-0.30%
2019/03/1400.00126.4026.50-1408-0.24%
2019/03/13127.25327.0726.70-2407-0.49%
2019/03/12226.1000.0026.1023890.51%
2019/03/11326.07325.9526.1003910.00%
2019/03/08125.25925.1725.30-8366-2.18%
2019/03/06124.1500.0024.3013330.30%
2019/02/20123.8500.0023.9013270.31%
2019/02/18123.95524.0523.90-4331-1.21%
2019/02/14123.4000.0023.3513150.32%
2019/02/1200.001023.0322.85-10314-3.18%
2019/01/2900.00322.7522.30-3323-0.93%
2019/01/2800.00422.5522.60-4332-1.20%
2019/01/1600.00322.3522.10-3363-0.83%
2019/01/14121.95221.8021.80-1366-0.27%
2019/01/111021.4500.0021.40103712.69%
2019/01/0900.00121.5521.55-1380-0.26%
2019/01/08421.1900.0021.1543841.04%
2019/01/04121.0000.0020.9013990.25%
2019/01/03122.1000.0021.6514140.24%
2018/12/28122.1000.0021.8514350.23%
2018/12/27322.0200.0022.0034580.65%
2018/12/25321.9500.0021.9535390.56%
2018/12/24122.8000.0022.6515570.18%
2018/12/22422.3500.0022.3045770.69%
2018/12/20322.6500.0022.4036670.45%
2018/12/19322.9500.0022.9536770.44%
2018/12/17123.6000.0023.8517280.14%
2018/12/13224.3500.0024.2028420.24%
2018/12/11125.1000.0025.5011,0910.09%
2018/12/10125.65224.9525.00-11,098-0.09%
2018/12/07223.701323.0824.55-111,076-1.02%
2018/12/061122.33222.5022.3591,1270.80%
2018/12/05223.1000.0023.0021,2050.17%
2018/12/0400.00723.5123.65-71,324-0.53%
2018/12/0300.00623.0523.05-61,365-0.44%
2018/11/28121.9000.0021.9011,7620.06%
2018/11/26121.9500.0022.0011,8000.06%
2018/11/23322.0200.0021.6031,8120.17%
2018/11/19322.8000.0022.7031,8280.16%
2018/11/1600.00322.4722.55-31,833-0.16%
2018/11/15422.18121.9522.0031,8430.16%
2018/11/14223.0500.0022.3021,8660.11%
2018/11/1200.00423.8323.90-41,918-0.21%
2018/11/09524.40124.1024.0041,9430.21%
2018/11/07323.13123.6023.7021,9540.10%
2018/11/06323.4700.0023.0031,9780.15%
2018/11/0500.00324.1524.00-31,996-0.15%
2018/11/0200.00523.0723.40-51,991-0.25%
2018/11/0100.00322.3522.10-31,988-0.15%
2018/10/31221.8000.0022.0022,0150.10%
2018/10/30420.9500.0021.0542,0320.20%
2018/10/2900.00221.4821.35-22,078-0.10%
2018/10/26521.49121.3521.3542,1410.19%
2018/10/2500.00221.1521.10-22,176-0.09%
2018/10/24322.5000.0022.2032,2420.13%
2018/10/17124.7000.0024.7012,4660.04%
2018/10/15225.0000.0025.1022,4740.08%
2018/10/1200.00125.7024.80-12,471-0.04%
2018/10/1100.00223.8523.85-22,459-0.08%
2018/10/09327.25127.2026.4522,4420.08%
2018/10/08126.9000.0027.0012,4310.04%
2018/10/0500.00126.4027.35-12,424-0.04%
2018/10/04127.80527.6727.80-42,401-0.17%
2018/10/03729.64830.7428.40-12,375-0.04%
2018/10/02130.201730.5130.35-162,319-0.69%
2018/10/01129.45229.7330.20-12,299-0.04%
2018/09/28328.60128.9029.2022,2830.09%
2018/09/272129.652030.4129.0512,2660.04%
2018/09/26229.1000.0029.0022,2030.09%
2018/09/251928.92129.0028.75182,2010.82%
2018/09/20229.65129.8529.8012,2180.05%
2018/09/19131.00230.6830.40-12,225-0.04%
2018/09/18930.28630.8230.3032,1450.14%
2018/09/17430.35530.6531.10-11,991-0.05%
2018/09/13228.2800.0028.2021,8470.11%
2018/09/12528.95328.6328.2521,8080.11%
2018/09/11728.38528.1428.3021,7350.12%
2018/09/10229.33928.8629.50-71,651-0.42%
2018/09/07327.50227.6027.0011,5290.07%
2018/09/062328.692428.5827.80-11,475-0.07%
2018/09/051628.141428.2028.6521,3790.14%
2018/09/04927.55828.0928.5011,2590.08%
2018/09/0300.00625.7525.95-61,067-0.56%
2018/08/31223.65923.3323.60-71,037-0.67%
2018/08/30824.2500.0024.3081,0290.78%
2018/08/23124.5000.0024.3011,0050.10%
2018/08/22225.1000.0025.0029970.20%
2018/08/21425.58325.3325.3519830.10%
2018/08/2000.00224.8025.40-2955-0.21%
2018/08/1600.00124.0024.05-1895-0.11%
2018/08/06124.0000.0023.8017550.13%
2018/08/0300.00324.1324.60-3736-0.41%
2018/08/02824.89224.4824.2066860.87%
2018/08/01226.70126.2026.3016200.16%
2018/07/31326.90326.5026.8505800.00%
2018/07/30825.04825.0825.4005060.00%
2018/07/271024.383224.4224.90-22428-5.13%
2018/07/262022.73222.6823.05183355.36%
2018/07/25121.6000.0021.3012870.35%
2018/07/06219.3500.0019.2522290.87%
2018/07/05120.3500.0020.0012240.45%
2018/07/03121.8000.0021.0012180.46%
2018/06/29921.94922.2022.2502010.00%
2018/06/0800.00218.7518.90-291-2.19%
2018/04/2400.00117.2517.20-1126-0.79%
2018/04/2300.00117.4517.40-1127-0.78%
2018/04/12117.6000.0017.6511360.73%
2018/04/02318.9000.0018.7531302.29%
2018/03/2300.00217.2517.50-2129-1.55%
2018/02/23219.0500.0018.9021231.62%
2018/02/1200.00118.2518.25-1111-0.90%
2018/01/3100.00418.0018.10-4102-3.91%
巨庭 相關文章