喬福 (1540)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
851張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	19.95	19.90	-6	514	-1.17%
2024/04/22	0	0.00	1	20.30	20.30	-1	485	-0.21%
2024/04/18	2	20.75	1	20.50	20.55	1	458	0.22%
2024/04/12	0	0.00	1	19.85	19.70	-1	384	-0.26%
2024/04/09	0	0.00	2	19.48	19.35	-2	350	-0.57%
2024/04/08	0	0.00	5	19.30	19.65	-5	339	-1.47%
2024/04/03	0	0.00	1	19.10	19.10	-1	320	-0.31%
2024/03/29	0	0.00	2	18.90	18.85	-2	303	-0.66%
2024/02/15	1	17.55	0	0.00	17.55	1	302	0.33%
2024/01/24	0	0.00	0	17.75	17.65	0	353	0.00%
2024/01/09	2	17.25	0	0.00	17.20	2	356	0.56%
2024/01/02	2	17.40	0	0.00	17.35	2	367	0.54%
2023/12/06	0	17.85	0	0.00	17.70	0	338	0.00%
2023/11/09	0	0.00	1	17.70	17.30	-1	555	-0.18%
2023/10/31	2	16.25	0	0.00	16.25	2	554	0.36%
2023/10/17	0	0.00	2	16.65	16.60	-2	583	-0.34%
2023/10/13	2	17.10	0	0.00	17.05	2	601	0.33%
2023/09/07	3	19.20	0	0.00	19.05	3	1,173	0.26%
2023/08/30	0	0.00	19	18.93	19.10	-19	1,096	-1.73%
2023/08/29	1	18.10	0	0.00	18.10	1	1,066	0.09%
2023/08/22	0	0.00	2	18.15	18.25	-2	1,014	-0.20%
2023/08/17	0	0.00	6	18.65	18.60	-6	993	-0.60%
2023/08/16	1	18.50	0	0.00	18.50	1	973	0.10%
2023/08/15	1	17.95	0	0.00	18.05	1	947	0.11%
2023/08/10	0	0.00	1	17.15	17.10	-1	904	-0.11%
2023/07/31	1	17.45	0	0.00	17.30	1	887	0.11%
2023/07/24	1	17.45	0	0.00	17.50	1	861	0.12%
2023/07/21	1	17.70	0	0.00	17.70	1	855	0.12%
2023/07/19	2	17.95	0	0.00	17.80	2	847	0.24%
2023/07/18	2	18.05	1	18.10	17.85	1	842	0.12%
2023/07/14	1	18.80	0	0.00	18.50	1	818	0.12%
2023/07/13	10	18.25	0	0.00	18.40	10	804	1.24%
2023/07/11	9	18.68	14	18.65	18.85	-5	725	-0.69%
2023/07/10	4	19.61	0	0.00	20.70	4	587	0.68%
2023/06/14	5	17.80	0	0.00	17.60	5	341	1.47%
2023/06/12	0	0.00	1	17.40	17.45	-1	258	-0.39%
2023/05/24	1	16.70	0	0.00	16.90	1	500	0.20%
2023/05/10	0	16.75	0	0.00	16.45	0	681	0.00%
2023/04/20	1	16.55	0	0.00	16.60	1	677	0.15%
2023/04/19	2	16.83	0	0.00	16.70	2	671	0.30%
2023/04/18	1	16.90	0	0.00	16.90	1	664	0.15%
2023/04/14	1	16.65	0	0.00	16.65	1	656	0.15%
2023/04/13	1	16.60	0	0.00	16.55	1	653	0.15%
2023/04/12	1	16.70	0	0.00	16.80	1	645	0.15%
2023/03/21	0	0.00	1	17.80	17.85	-1	588	-0.17%
2023/03/15	1	17.55	0	0.00	17.55	1	566	0.18%
2023/03/06	0	0.00	6	17.58	18.15	-6	387	-1.55%
2023/03/02	1	17.30	0	0.00	17.40	1	340	0.29%
2023/02/22	1	17.00	0	0.00	17.05	1	318	0.31%
2023/02/21	1	17.30	0	0.00	17.25	1	307	0.32%
2023/02/20	1	17.35	0	0.00	17.50	1	294	0.34%
2023/02/16	0	0.00	1	17.10	17.60	-1	231	-0.43%
2023/02/13	0	0.00	7	16.83	16.80	-7	188	-3.71%
2022/12/05	2	16.10	0	0.00	16.15	2	183	1.09%
2022/11/30	1	16.15	0	0.00	16.10	1	181	0.55%
2022/11/29	1	16.05	0	0.00	16.05	1	181	0.55%
2022/11/25	0	0.00	6	16.05	16.00	-6	184	-3.26%
2022/09/15	0	0.00	3	16.10	16.30	-3	274	-1.09%
2022/09/14	1	15.80	0	0.00	15.85	1	269	0.37%
2022/09/13	1	15.95	1	16.15	15.90	0	268	0.00%
2022/09/12	1	15.75	0	0.00	15.85	1	267	0.37%
2022/08/19	1	15.45	0	0.00	15.65	1	522	0.19%
2022/06/08	0	0.00	1	16.45	16.25	-1	807	-0.12%
2022/06/02	1	16.50	0	0.00	16.40	1	759	0.13%
2022/05/31	0	0.00	3	15.70	15.70	-3	696	-0.43%
2022/05/30	10	16.65	20	16.30	15.95	-10	683	-1.46%
2022/05/27	11	16.40	1	16.35	16.45	10	636	1.57%
2022/05/26	188	17.07	191	16.48	16.50	-3	589	-0.51%	大買/大賣/
2022/05/25	5	17.68	0	0.00	16.50	5	477	1.05%
2022/05/11	3	14.75	0	0.00	14.75	3	92	3.25%
2022/04/25	0	15.33	7	15.00	15.00	-7	79	-8.79%
2022/04/19	7	14.95	0	0.00	14.95	7	71	9.83%
2022/01/19	0	0.00	2	14.90	14.85	-2	71	-2.78%
2021/11/17	6	14.85	0	0.00	14.85	6	60	9.86%
2021/11/10	1	14.70	0	0.00	14.70	1	64	1.54%
2021/11/08	1	14.60	0	0.00	14.60	1	69	1.44%
2021/08/25	0	0.00	1	15.20	15.25	-1	121	-0.83%
2021/08/16	1	15.00	0	0.00	14.95	1	122	0.82%
2021/06/01	1	16.00	0	0.00	16.05	1	302	0.33%
2021/05/31	0	0.00	3	15.90	15.95	-3	301	-1.00%
2021/05/17	5	14.90	0	0.00	14.70	5	305	1.63%
2021/05/12	2	15.80	0	0.00	15.95	2	291	0.69%
2021/05/11	5	16.85	0	0.00	16.80	5	281	1.78%
2021/04/06	0	0.00	1	16.10	16.10	-1	164	-0.61%
2021/03/22	0	0.00	1	15.70	15.65	-1	147	-0.68%
2021/03/11	1	15.40	0	0.00	15.45	1	135	0.74%
2021/02/26	1	15.40	0	0.00	15.40	1	128	0.78%
2021/01/06	1	15.45	0	0.00	15.40	1	99	1.01%
2021/01/04	0	0.00	4	15.65	15.70	-4	96	-4.15%
2020/12/31	0	0.00	3	15.40	15.45	-3	90	-3.31%
2020/12/07	2	15.15	0	0.00	15.10	2	91	2.19%
2020/11/20	0	0.00	1	15.00	14.90	-1	92	-1.08%
2020/09/15	12	15.05	0	0.00	15.05	12	178	6.74%
2020/09/11	1	14.75	0	0.00	14.75	1	170	0.59%
2020/08/26	0	0.00	3	14.55	14.60	-3	188	-1.59%
2020/08/24	35	14.80	35	14.70	14.75	0	189	0.00%
2020/07/24	1	15.30	0	0.00	15.10	1	190	0.52%
2020/07/13	1	16.35	0	0.00	16.35	1	183	0.55%
2020/07/09	2	16.65	0	0.00	16.65	2	177	1.12%
2020/06/17	1	16.55	0	0.00	16.50	1	232	0.43%
2020/05/28	1	16.30	0	0.00	16.30	1	274	0.36%
2020/05/14	20	15.99	0	0.00	15.95	20	272	7.35%
2020/03/20	3	13.80	0	0.00	13.95	3	206	1.45%
2020/03/19	0	0.00	1	14.10	13.25	-1	201	-0.50%
2020/03/12	0	0.00	1	16.75	16.50	-1	168	-0.59%
2020/03/06	1	18.10	0	0.00	18.10	1	146	0.68%
2020/02/21	1	18.20	0	0.00	18.25	1	151	0.66%
2020/02/10	0	0.00	1	18.10	18.00	-1	166	-0.60%
2020/01/17	1	19.20	0	0.00	19.25	1	158	0.63%
2019/12/10	0	0.00	0	19.65	19.50	0	170	0.00%
2019/11/19	1	19.20	0	0.00	19.20	1	190	0.53%
2019/11/12	0	0.00	1	19.00	19.05	-1	191	-0.52%
2019/10/16	1	18.50	0	0.00	18.60	1	334	0.30%
2019/10/08	1	19.20	0	0.00	19.20	1	356	0.28%
2019/07/18	0	0.00	16	22.15	22.00	-16	894	-1.79%
2019/07/17	0	0.00	2	22.30	22.40	-2	888	-0.22%
2019/07/11	0	0.00	20	21.90	22.00	-20	898	-2.23%
2019/07/09	0	0.00	20	21.85	21.90	-20	897	-2.23%
2019/07/08	1	21.80	20	21.80	21.75	-19	907	-2.09%
2019/07/03	16	21.75	40	21.78	21.80	-24	967	-2.48%
2019/07/01	0	0.00	3	21.67	21.65	-3	980	-0.31%
2019/06/26	0.1	21.65	0	0.00	21.65	0.1	1,015	0.01%
2019/06/14	0	0.00	4	21.60	21.70	-4	1,012	-0.39%
2019/06/12	4	22.70	0	0.00	22.35	4	984	0.41%
2019/06/05	20	22.40	0	0.00	22.20	20	976	2.05%
2019/06/03	0	0.00	9	22.40	22.35	-9	964	-0.93%
2019/05/29	4	22.75	0	0.00	22.70	4	901	0.44%
2019/05/28	7	22.51	2	22.65	22.80	5	885	0.56%
2019/05/21	0	0.00	3	21.00	21.25	-3	818	-0.37%
2019/05/20	0	0.00	13	21.88	21.75	-13	795	-1.63%
2019/05/17	0	0.00	6	21.79	21.70	-6	785	-0.76%
2019/05/14	1	21.80	0	0.00	21.90	1	722	0.14%
2019/05/13	17	21.71	2	22.35	22.40	15	685	2.19%
2019/05/08	1	20.05	0	0.00	20.25	1	546	0.18%
2019/05/06	1	20.10	0	0.00	20.00	1	530	0.19%
2019/05/03	0	0.00	1	20.30	20.30	-1	515	-0.19%
2019/04/30	0	0.00	1	19.90	19.95	-1	481	-0.21%
2019/04/24	0	0.00	1	19.60	19.55	-1	438	-0.23%
2019/04/19	0	0.00	1	19.30	19.30	-1	417	-0.24%
2019/04/18	1	19.45	0	0.00	19.20	1	413	0.24%
2019/04/17	0	0.00	1	19.35	19.40	-1	403	-0.25%
2019/04/11	1	19.55	0	0.00	20.10	1	342	0.29%
2019/04/09	3	18.95	1	19.10	19.00	2	267	0.75%
2019/04/08	0	0.00	1	18.45	18.55	-1	242	-0.41%
2019/03/29	0	0.00	2	18.10	18.25	-2	191	-1.04%
2019/03/12	1	17.45	1	17.05	17.05	0	92	0.00%
2019/03/11	6	17.08	0	0.00	17.20	6	85	7.05%
2019/02/22	0	0.00	10	16.01	16.00	-10	57	-17.37%
2019/02/15	0	0.00	5	16.10	16.05	-5	58	-8.62%
2019/01/21	0	0.00	3	16.00	15.95	-3	69	-4.34%
2019/01/11	1	15.85	0	0.00	15.85	1	71	1.39%
2018/09/07	0	0.00	11	16.37	16.35	-11	117	-9.38%
2018/09/06	0	0.00	3	15.70	15.80	-3	94	-3.16%
2018/08/15	0	0.00	1	15.50	15.50	-1	93	-1.07%
2018/08/08	2	15.15	0	0.00	15.30	2	90	2.21%
2018/08/06	1	15.15	0	0.00	15.15	1	94	1.06%
2018/07/16	0	0.00	2	15.85	15.55	-2	105	-1.90%
2018/06/21	1	16.20	0	0.00	16.20	1	165	0.60%
2018/06/12	0	0.00	4	15.60	15.60	-4	164	-2.44%
2018/05/04	0	0.00	4	14.65	14.70	-4	267	-1.50%
2018/05/03	0	0.00	0	14.90	14.70	0	289	-0.01%
2018/05/02	2	14.95	0	0.00	14.80	2	317	0.63%
2018/04/09	1	15.90	0	0.00	15.85	1	570	0.18%
2018/03/07	0	0.00	1	16.65	16.65	-1	506	-0.20%
2018/03/06	3	16.60	0	0.00	16.65	3	507	0.59%
2018/03/05	0	0.00	1	16.70	16.60	-1	509	-0.20%
2018/02/27	1	17.20	0	0.00	17.15	1	521	0.19%
2018/02/26	0	0.00	2	17.15	17.20	-2	520	-0.38%
2018/02/21	5	16.80	1	16.85	16.85	4	514	0.78%
2018/02/09	2	16.40	0	0.00	16.75	2	507	0.39%
2018/02/06	2	16.93	0	0.00	16.85	2	491	0.41%
2018/01/31	1	17.95	0	0.00	17.90	1	447	0.22%
2018/01/29	3	18.35	0	0.00	18.10	3	424	0.71%
2018/01/26	2	18.38	0	0.00	18.80	2	408	0.49%
2018/01/23	7	18.67	7	18.86	19.50	0	289	0.00%
2018/01/22	1	17.75	0	0.00	17.75	1	157	0.63%
2018/01/03	3	15.70	0	0.00	15.80	3	78	3.82%