中化 (1701)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.05
漲跌
▲0.15
漲幅
+0.68%
成交量
611張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	3	22.10	21.90	-3	664	-0.45%
2024/05/24	0	0.00	10	22.10	22.00	-10	668	-1.50%
2024/05/23	0.1	23.00	0	0.00	22.00	0.1	676	0.01%
2024/05/22	10	22.30	0	0.00	22.25	10	673	1.48%
2024/05/21	0	0.00	10	22.65	22.35	-10	674	-1.48%
2024/05/20	1	22.60	0	0.00	22.50	1	667	0.15%
2024/05/16	20	22.28	0	0.00	22.20	20	671	2.98%
2024/05/15	10	22.30	0	0.00	22.25	10	681	1.47%
2024/05/06	0	0.00	0.5	22.00	22.10	-0.5	655	-0.08%
2024/04/26	0	0.00	1	21.95	21.85	-1	635	-0.16%
2024/04/17	1	21.80	0	0.00	21.75	1	615	0.16%
2024/04/16	0	0.00	1	21.50	21.45	-1	608	-0.16%
2024/04/15	0	0.00	6	22.20	22.15	-6	589	-1.02%
2024/04/10	0	0.00	9	23.05	23.05	-9	563	-1.60%
2024/04/09	0	0.00	1	23.00	22.95	-1	568	-0.18%
2024/03/28	1	22.85	1	22.85	22.80	0	583	0.00%
2024/03/27	1	22.65	0	0.00	22.75	1	584	0.17%
2024/03/26	1	22.45	1	22.60	22.45	0	601	0.00%
2024/03/08	0	23.48	0	0.00	23.20	0	761	0.00%
2024/03/07	0	23.35	0	0.00	23.50	0	886	0.00%
2024/02/26	0	24.50	0	0.00	24.45	0	1,659	0.00%
2024/02/21	0	0.00	0.2	24.25	24.40	-0.2	1,649	-0.01%
2024/02/16	0	0.00	1	23.95	23.95	-1	1,634	-0.06%
2024/02/15	1	23.35	0	0.00	23.30	1	1,625	0.06%
2024/02/01	2	23.35	0	0.00	23.50	2	1,624	0.12%
2024/01/25	0	0.00	1	23.30	23.30	-1	1,622	-0.06%
2024/01/24	0	0.00	0	23.55	23.40	0	1,623	0.00%
2023/12/28	0	0.00	1	24.35	24.45	-1	1,576	-0.06%
2023/12/26	1	24.35	0	0.00	24.45	1	1,571	0.06%
2023/12/25	0	0.00	2.3	24.36	24.25	-2.3	1,564	-0.15%
2023/12/21	2.3	24.94	0	0.00	24.80	2.3	1,536	0.15%
2023/12/20	1	25.10	0	0.00	24.85	1	1,515	0.07%
2023/12/19	8	24.75	0	0.00	24.90	8	1,504	0.53%
2023/12/18	0	0.00	8	25.15	24.85	-8	1,480	-0.54%
2023/12/12	0	0.00	7	24.60	24.55	-7	1,441	-0.49%
2023/12/11	9	24.80	0	0.00	24.85	9	1,422	0.63%
2023/12/07	4	24.94	0	0.00	24.90	4	1,390	0.29%
2023/12/06	0	0.00	1	25.50	25.30	-1	1,360	-0.07%
2023/12/05	1	25.30	0	0.00	25.50	1	1,337	0.07%
2023/12/04	0	0.00	9	26.25	26.00	-9	1,280	-0.70%
2023/12/01	8	25.65	14	25.25	25.70	-6	1,148	-0.52%
2023/11/30	1	24.70	0	0.00	24.70	1	1,003	0.10%
2023/11/29	0	0.00	9	24.90	24.90	-9	968	-0.93%
2023/11/28	13	25.01	0	0.00	24.75	13	900	1.44%
2023/11/27	12	25.67	10	25.95	25.95	2	646	0.31%
2023/11/15	1	22.90	0	0.00	22.85	1	368	0.27%
2023/09/21	1	23.00	0	0.00	23.05	1	856	0.12%
2023/08/24	1	22.95	2.2	22.96	22.95	-1.2	1,096	-0.10%
2023/08/21	0	23.95	0	0.00	23.40	0	1,127	0.00%
2023/08/02	1	24.15	0	0.00	24.15	1	1,330	0.08%
2023/07/31	3	24.33	0	0.00	24.20	3	1,443	0.21%
2023/07/25	1	24.40	0	0.00	24.45	1	1,848	0.05%
2023/07/21	5	25.30	0	0.00	25.30	5	1,833	0.27%
2023/07/18	2	24.93	0	0.00	24.90	2	1,878	0.11%
2023/07/14	0	0.00	1	24.95	24.95	-1	1,965	-0.05%
2023/07/13	1	24.75	0	0.00	24.55	1	1,992	0.05%
2023/07/12	5	25.12	10	24.90	24.90	-5	2,036	-0.25%
2023/07/05	7	26.25	10	26.25	26.10	-3	2,087	-0.14%
2023/07/04	10	26.30	0	0.00	26.25	10	2,090	0.48%
2023/07/03	0	0.00	1	26.15	26.40	-1	2,106	-0.05%
2023/06/30	0	0.00	3	26.33	26.25	-3	2,094	-0.14%
2023/06/29	2	26.35	0	0.00	26.45	2	2,071	0.10%
2023/06/27	0	0.00	14	26.19	25.80	-14	2,072	-0.68%
2023/06/21	0	26.85	0	0.00	25.75	0	2,078	0.00%
2023/06/16	0	0.00	1	26.20	25.95	-1	2,127	-0.05%
2023/06/14	5	25.85	0	0.00	25.90	5	2,131	0.23%
2023/06/12	3	25.90	0	0.00	25.95	3	2,172	0.14%
2023/06/07	11	26.34	0	0.00	26.35	11	2,291	0.48%
2023/06/06	0	0.00	3	26.25	26.15	-3	2,354	-0.13%
2023/05/29	3	25.90	0	0.00	25.95	3	3,016	0.10%
2023/05/23	0	0.00	1	26.20	26.45	-1	3,344	-0.03%
2023/05/22	0	0.00	1	26.20	26.15	-1	3,426	-0.03%
2023/05/17	0	0.00	4	26.14	26.15	-4	3,614	-0.11%
2023/05/15	1	25.35	0	0.00	25.60	1	4,203	0.02%
2023/05/12	4	25.89	0	0.00	25.65	4	4,404	0.09%
2023/05/11	4	25.89	0	0.00	25.75	4	4,557	0.09%
2023/05/08	6	27.35	3	27.70	27.30	3	4,913	0.06%
2023/05/05	5	27.60	5	27.40	27.35	0	5,026	0.00%
2023/05/04	1	27.60	7.2	27.61	27.70	-6.2	5,079	-0.12%
2023/05/03	7	27.20	0	0.00	27.10	7	5,214	0.13%
2023/05/02	6	27.69	0	0.00	27.10	6	5,327	0.11%
2023/04/28	8	27.10	18	27.24	27.35	-10	5,313	-0.19%
2023/04/27	1	26.15	2	26.20	26.20	-1	5,247	-0.02%
2023/04/26	3	25.60	2	25.90	26.05	1	5,361	0.02%
2023/04/24	1	26.35	0	26.45	26.40	1	5,553	0.02%
2023/04/21	3	26.12	2	26.55	25.90	1	5,740	0.02%
2023/04/20	2	26.38	1	26.55	26.35	1	6,001	0.02%
2023/04/19	1	27.10	0	0.00	27.10	1	6,130	0.02%
2023/04/18	1	26.85	0	0.00	26.85	1	6,417	0.02%
2023/04/17	0	0.00	13	26.78	26.85	-13	6,585	-0.20%
2023/04/14	1	26.55	0	0.00	26.55	1	6,896	0.01%
2023/04/13	0	0.00	1	26.60	26.60	-1	7,239	-0.01%
2023/04/07	0.2	26.30	0	0.00	26.30	0.2	7,778	0.00%
2023/03/31	5	26.00	0	0.00	26.00	5	8,253	0.06%
2023/03/23	3	26.02	0	0.00	26.00	3	10,950	0.03%
2023/03/22	2	26.20	0	0.00	26.15	2	12,575	0.02%
2023/03/21	1	26.15	0	0.00	26.25	1	12,894	0.01%
2023/03/20	2	25.70	1	25.85	25.95	1	13,116	0.01%
2023/03/15	0	0.00	3	26.00	26.00	-3	13,151	-0.02%
2023/03/14	1	25.65	10	25.80	25.70	-9	13,122	-0.07%
2023/03/13	1	25.25	0	0.00	25.70	1	13,082	0.01%
2023/03/10	2	25.75	4	25.55	25.55	-2	13,041	-0.02%
2023/03/09	0	0.00	4	26.00	26.20	-4	12,964	-0.03%
2023/03/08	6	26.59	84	26.69	26.25	-78	12,893	-0.60%
2023/03/07	1	27.95	0	0.00	27.80	1	12,635	0.01%
2023/03/06	2	28.20	0	0.00	28.10	2	12,557	0.02%
2023/03/03	1	28.10	22	28.25	28.20	-21	12,465	-0.17%
2023/03/02	0	0.00	7	27.89	27.90	-7	12,336	-0.06%
2023/03/01	11	27.87	0	0.00	27.60	11	12,264	0.09%
2023/02/24	2	27.80	21	27.90	27.50	-19	12,165	-0.16%
2023/02/23	27	28.22	0	0.00	28.25	27	12,043	0.22%
2023/02/22	5	27.70	0	0.00	27.70	5	11,915	0.04%
2023/02/21	17	27.77	8	28.00	27.70	9	11,851	0.08%
2023/02/20	21	27.83	8	27.86	27.90	13	11,786	0.11%
2023/02/17	7	27.50	2	27.63	27.50	5	11,688	0.04%
2023/02/16	2	27.25	10	27.50	27.40	-8	11,648	-0.07%
2023/02/15	14	27.64	0	0.00	27.40	14	11,590	0.12%
2023/02/14	19	28.17	10	27.89	28.00	9	11,467	0.08%
2023/02/13	18	28.28	12	28.00	28.15	6	11,261	0.05%
2023/02/10	20	27.52	21	27.72	27.45	-1	10,855	-0.01%
2023/02/09	22	27.38	22	27.27	27.25	0	10,644	0.00%
2023/02/08	1	27.05	1	27.10	27.05	0	10,461	0.00%
2023/02/07	9	26.93	0	0.00	26.90	9	10,346	0.09%
2023/02/06	12	27.27	1	27.25	27.35	11	10,108	0.11%
2023/02/02	1	27.15	19	27.06	27.40	-18	9,801	-0.18%
2023/02/01	16	26.80	6	27.03	26.70	10	9,663	0.10%
2023/01/31	6	26.76	0	0.00	26.80	6	9,423	0.06%
2023/01/30	1	26.65	0	0.00	26.60	1	9,258	0.01%
2023/01/17	3	27.30	0	0.00	27.25	3	9,149	0.03%
2023/01/16	2	27.35	6	27.49	27.55	-4	9,067	-0.04%
2023/01/13	4	27.18	0	0.00	27.10	4	8,949	0.04%
2023/01/12	6	27.28	0	0.00	27.10	6	8,871	0.07%
2023/01/11	4	27.54	2.2	27.60	27.50	1.9	8,747	0.02%
2023/01/10	1	28.90	0	0.00	27.75	1	8,538	0.01%
2023/01/09	3	29.70	0	0.00	29.30	3	8,236	0.04%
2023/01/06	11	29.86	0	0.00	29.70	11	8,048	0.14%
2023/01/05	7	31.04	0	0.00	30.55	7	7,710	0.09%
2023/01/04	2	31.28	5	31.43	31.60	-3	7,501	-0.04%
2023/01/03	3.5	31.41	1	32.00	31.45	2.5	7,126	0.04%
2022/12/30	0.5	33.20	1	33.30	33.25	-0.5	6,740	-0.01%
2022/12/29	4	32.26	2	33.50	33.80	2	6,610	0.03%
2022/12/28	2	33.75	3	33.00	32.10	-1	6,457	-0.02%
2022/12/27	24.2	33.89	27	33.20	34.15	-2.9	6,327	-0.05%
2022/12/26	29	36.27	2	36.68	36.85	27	6,088	0.44%
2022/12/23	1	32.00	6	32.11	33.50	-5	5,818	-0.09%
2022/12/22	2.2	30.87	7	30.56	30.90	-4.9	5,579	-0.09%
2022/12/21	0	0.00	6	29.49	30.70	-6	5,465	-0.11%
2022/12/20	4	29.20	6	28.55	28.55	-2	5,331	-0.04%
2022/12/19	0	0.00	7	30.71	30.85	-7	5,126	-0.14%
2022/12/16	95	30.20	120	30.49	31.10	-25	4,881	-0.51%	大賣/
2022/12/15	7	28.67	38	29.08	29.05	-31	3,306	-0.94%
2022/12/14	98	29.05	65	29.12	29.15	33	2,759	1.20%
2022/12/13	2	27.15	3	26.83	27.80	-1	1,112	-0.09%
2022/12/12	0	0.00	6	24.41	25.30	-6	767	-0.78%
2022/12/09	2	22.75	3	22.25	23.00	-1	519	-0.19%
2022/12/07	0	0.00	1	21.30	21.35	-1	417	-0.24%
2022/11/10	0	0.00	2	20.65	20.60	-2	620	-0.32%
2022/11/08	0	0.00	7	20.66	20.55	-7	633	-1.11%
2022/11/04	7	20.25	0	0.00	20.30	7	637	1.10%
2022/11/01	0	0.00	3	20.30	20.25	-3	644	-0.47%
2022/10/20	3	19.95	0	0.00	19.95	3	666	0.45%
2022/10/18	0	0.00	10	21.00	21.10	-10	637	-1.57%
2022/10/05	2	21.20	0	0.00	21.20	2	666	0.30%
2022/09/29	0	0.00	3	21.45	21.55	-3	682	-0.44%
2022/09/19	0	0.00	1	22.40	22.20	-1	710	-0.14%
2022/09/14	0	22.90	0	0.00	22.90	0	733	0.00%
2022/09/13	3	23.35	3	23.05	22.95	0	743	0.00%
2022/09/12	0	0.00	1	23.15	23.15	-1	750	-0.13%
2022/08/31	0	0.00	6	22.73	22.90	-6	730	-0.82%
2022/08/30	0	22.20	6	22.43	22.40	-6	677	-0.88%
2022/08/29	11	22.01	0	0.00	22.05	11	678	1.62%
2022/08/24	0	0.00	22	22.43	22.45	-22	671	-3.28%
2022/08/23	1	21.85	0	0.00	21.90	1	655	0.15%
2022/08/22	0	0.00	1	22.10	22.00	-1	656	-0.15%
2022/08/19	0	0.00	2	21.85	21.85	-2	644	-0.31%
2022/08/17	1	21.65	0	0.00	21.70	1	653	0.15%
2022/08/16	0	0.00	8	21.70	21.70	-8	652	-1.23%
2022/08/15	8	21.60	1	21.65	21.60	7	660	1.06%
2022/08/11	0	0.00	2	21.30	21.35	-2	682	-0.29%
2022/08/02	3	21.03	0	0.00	21.05	3	871	0.34%
2022/07/25	0	0.00	1	21.20	21.30	-1	1,144	-0.09%
2022/07/22	2	21.93	0	0.00	22.00	2	1,247	0.16%
2022/07/19	0	0.00	3	21.70	21.70	-3	2,126	-0.14%
2022/07/18	3	21.45	0	0.00	21.55	3	3,283	0.09%
2022/07/12	0	22.30	0	0.00	21.35	0	4,492	0.00%
2022/07/08	0	0.00	1	21.80	21.60	-1	4,509	-0.02%
2022/07/07	0	0.00	1	21.75	21.75	-1	4,503	-0.02%
2022/07/01	2	21.85	2	22.25	21.40	0	4,488	0.00%
2022/06/30	2	22.10	2	22.45	22.10	0	4,475	0.00%
2022/06/13	1	21.90	0	0.00	21.80	1	4,335	0.02%
2022/06/09	0	0.00	1	22.45	22.45	-1	4,307	-0.02%
2022/06/02	0	0.00	3	22.30	22.25	-3	4,297	-0.07%
2022/05/31	2	22.60	0	0.00	22.55	2	4,277	0.05%
2022/05/30	0	22.60	0	0.00	22.75	0	4,271	0.00%
2022/05/27	11	22.64	0	0.00	22.60	11	4,263	0.26%
2022/05/25	0	0.00	1	22.80	22.70	-1	4,243	-0.02%
2022/05/24	2	22.63	0	0.00	22.50	2	4,236	0.05%
2022/05/23	1	22.55	0	0.00	22.75	1	4,225	0.02%
2022/05/19	6	22.86	0	0.00	22.85	6	4,201	0.14%
2022/05/18	0	0.00	10	23.04	23.10	-10	4,172	-0.24%
2022/05/17	0	0.00	1	22.95	22.95	-1	4,154	-0.02%
2022/05/16	5	22.74	0	0.00	22.70	5	4,142	0.12%
2022/05/10	0	0.00	1	22.60	23.05	-1	3,991	-0.03%
2022/05/05	0	0.00	1	23.65	23.80	-1	3,870	-0.03%
2022/05/04	1	23.40	5	23.55	23.45	-4	3,833	-0.10%
2022/04/29	0	0.00	2	24.43	24.30	-2	3,730	-0.05%
2022/04/28	2	24.95	0	0.00	24.75	2	3,666	0.05%
2022/04/27	0	0.00	1	25.20	25.10	-1	3,555	-0.03%
2022/04/26	6	25.34	2	25.20	24.30	4	3,326	0.12%
2022/04/25	24	27.98	165	27.13	26.40	-141	3,099	-4.55%	大賣/鉅額交易
2022/04/22	216	28.58	46	28.39	28.15	170	2,657	6.40%	大買/鉅額交易
2022/04/21	6	26.78	26	26.27	27.75	-20	1,496	-1.34%
2022/04/20	13	24.92	7	25.21	25.25	6	1,012	0.59%
2022/04/19	15	24.62	15	25.10	24.45	0	800	0.00%
2022/04/18	4	23.65	9.3	23.84	25.00	-5.3	598	-0.89%
2022/04/15	3	22.90	0	0.00	22.75	3	272	1.10%
2022/04/14	1	22.60	12	22.60	22.60	-11	258	-4.26%
2022/04/12	1	22.10	0	0.00	22.10	1	251	0.40%
2022/03/30	1	22.15	3	22.25	22.25	-2	248	-0.80%
2022/03/29	0	0.00	1	22.25	22.25	-1	250	-0.40%
2022/03/23	0	22.55	0	0.00	22.20	0	252	0.00%
2022/03/07	2	21.85	0	0.00	21.85	2	253	0.79%
2022/03/01	0.2	22.75	0	0.00	22.10	0.2	273	0.07%
2022/02/25	1	22.05	0	0.00	22.05	1	273	0.37%
2022/02/24	3	22.05	0	0.00	22.05	3	274	1.09%
2022/02/22	2	22.25	0	0.00	22.45	2	276	0.72%
2022/02/08	0	0.00	1	22.50	22.50	-1	282	-0.35%
2022/01/25	3	22.00	0	0.00	21.85	3	283	1.06%
2022/01/19	5	22.35	0	0.00	22.35	5	275	1.81%
2022/01/18	0	0.00	11	22.50	22.50	-11	274	-4.00%
2021/12/30	0	0.00	1	22.60	22.65	-1	299	-0.33%
2021/12/29	0	0.00	1	22.50	22.55	-1	302	-0.33%
2021/12/23	0.1	22.50	0	0.00	22.55	0.1	316	0.03%
2021/12/09	0	0.00	1	23.00	22.95	-1	330	-0.30%
2021/12/08	0	0.00	0.2	22.80	22.90	-0.2	329	-0.07%
2021/11/16	0	0.00	2	22.45	22.45	-2	426	-0.47%
2021/11/09	0	0.00	10	22.35	22.35	-10	478	-2.09%
2021/11/05	0	0.00	2	22.50	22.35	-2	514	-0.39%
2021/10/25	2	22.10	0	0.00	22.15	2	566	0.35%
2021/10/22	2	22.20	0	0.00	22.20	2	585	0.34%
2021/10/20	5	22.00	0	0.00	21.95	5	612	0.82%
2021/10/15	5	21.50	0	0.00	21.55	5	679	0.74%
2021/10/13	2	20.90	2	21.55	21.45	0	752	0.00%
2021/10/12	8	22.08	0	0.00	22.10	8	739	1.08%
2021/09/29	5	22.75	0	0.00	22.65	5	937	0.53%
2021/09/17	10	23.25	0	0.00	23.55	10	1,099	0.91%
2021/09/07	0	0.00	5	23.45	23.50	-5	1,265	-0.40%
2021/09/06	0	0.00	24	23.36	23.15	-24	1,279	-1.88%
2021/09/01	9	23.16	0	0.00	23.20	9	1,337	0.67%
2021/08/31	10	23.75	22	23.77	23.25	-12	1,378	-0.87%
2021/08/20	1	22.10	0	0.00	22.20	1	1,395	0.07%
2021/08/18	6	22.25	2	22.25	22.50	4	1,408	0.28%
2021/08/13	3	22.40	0	0.00	22.40	3	1,443	0.21%
2021/08/12	0	0.00	1	22.65	22.70	-1	1,461	-0.07%
2021/08/11	5	22.97	24	22.93	22.75	-19	1,498	-1.27%
2021/08/10	2	23.35	0	0.00	23.35	2	1,527	0.13%
2021/08/06	3	23.70	1	23.75	23.70	2	1,699	0.12%
2021/08/03	0	0.00	2	23.90	24.00	-2	2,077	-0.10%
2021/07/29	0	0.00	1	23.40	23.65	-1	2,111	-0.05%
2021/07/28	1	23.15	0	0.00	23.10	1	2,134	0.05%
2021/07/26	1	23.90	0	0.00	23.85	1	2,249	0.04%
2021/07/23	0	0.00	46	24.32	24.20	-46	2,268	-2.03%
2021/07/22	6	25.20	0	0.00	25.15	6	2,320	0.26%
2021/07/20	2	25.35	4	25.80	25.30	-2	2,556	-0.08%
2021/07/19	1	25.15	0	0.00	25.40	1	2,540	0.04%
2021/07/16	1	24.90	0	0.00	24.95	1	2,575	0.04%
2021/07/13	3	25.08	0	0.00	25.00	3	2,671	0.11%
2021/07/12	0	0.00	2	25.40	25.50	-2	2,650	-0.08%
2021/07/09	0	0.00	1	25.05	25.10	-1	2,597	-0.04%
2021/07/08	0	0.00	1	24.95	25.00	-1	2,618	-0.04%
2021/07/07	5	24.85	0	0.00	24.80	5	2,631	0.19%
2021/07/05	4	24.93	0	0.00	24.80	4	2,642	0.15%
2021/07/02	0	0.00	1	24.90	24.80	-1	2,607	-0.04%
2021/06/30	1	24.50	0	0.00	24.40	1	2,542	0.04%
2021/06/29	1	24.20	0	0.00	24.15	1	2,524	0.04%
2021/06/28	3	24.25	0	0.00	24.30	3	2,533	0.12%
2021/06/23	0	0.00	2	24.20	24.20	-2	2,526	-0.08%
2021/06/22	0	0.00	2	24.35	24.25	-2	2,529	-0.08%
2021/06/21	3	24.30	8	24.63	24.25	-5	2,554	-0.20%
2021/06/18	0	0.00	3	24.70	24.60	-3	2,532	-0.12%
2021/06/16	0	0.00	1	24.05	23.90	-1	2,467	-0.04%
2021/06/10	3	23.80	0	0.00	23.95	3	2,420	0.12%
2021/06/09	4	23.88	0	0.00	23.55	4	2,404	0.17%
2021/06/08	7	23.66	0	0.00	23.90	7	2,389	0.29%
2021/06/07	1	23.45	6	23.45	23.50	-5	2,345	-0.21%
2021/05/26	3	23.15	3	23.20	23.10	0	2,293	0.00%
2021/05/25	20	23.10	3	22.95	22.95	17	2,290	0.74%
2021/05/24	22	23.19	3	23.02	23.05	19	2,275	0.83%
2021/05/21	3	23.20	3	23.20	23.15	0	2,265	0.00%
2021/05/20	5	23.58	3	23.20	23.05	2	2,261	0.09%
2021/05/19	0	0.00	2	23.20	23.25	-2	2,237	-0.09%
2021/05/18	8	22.89	6	22.94	23.10	2	2,201	0.09%
2021/05/17	5	23.28	4	23.34	23.10	1	2,150	0.05%
2021/05/14	6	23.08	0	0.00	22.95	6	2,024	0.30%
2021/05/13	4	24.68	4	23.40	23.20	0	1,973	0.00%
2021/05/12	0	0.00	1	25.00	23.80	-1	1,810	-0.06%
2021/05/11	1	23.90	0	0.00	23.80	1	1,616	0.06%
2021/05/10	2	24.38	0	0.00	24.45	2	1,592	0.13%
2021/05/06	1	23.80	1	24.10	23.90	0	1,569	0.00%
2021/05/03	1	24.60	0	0.00	24.50	1	1,456	0.07%
2021/04/28	0	0.00	1	24.60	24.60	-1	1,369	-0.07%
2021/04/27	61	24.87	60	25.11	24.95	1	1,319	0.08%
2021/04/26	0	0.00	2	24.35	24.30	-2	1,083	-0.18%
2021/04/19	1	24.40	6	24.05	24.15	-5	960	-0.52%
2021/04/15	0	0.00	5	23.40	23.25	-5	891	-0.56%
2021/04/14	5	23.05	5	23.60	23.05	0	893	0.00%
2021/04/13	15	23.45	0	0.00	23.35	15	878	1.71%
2021/03/29	5	23.05	0	0.00	23.10	5	1,109	0.45%
2021/03/24	0	0.00	1	23.00	23.15	-1	1,152	-0.09%
2021/03/05	1	22.70	0	0.00	22.80	1	1,223	0.08%
2021/02/04	0	0.00	1	21.80	21.85	-1	1,338	-0.07%
2021/02/03	2	21.75	0	0.00	21.90	2	1,354	0.15%
2021/02/01	2	21.70	0	0.00	21.75	2	1,403	0.14%
2021/01/29	4	21.93	0	0.00	21.80	4	1,408	0.28%
2021/01/27	2	22.20	0	0.00	22.20	2	1,444	0.14%
2021/01/22	6	21.83	0	0.00	21.90	6	1,542	0.39%
2021/01/21	5	22.10	0	0.00	22.00	5	1,541	0.32%
2021/01/15	1	22.60	40	22.54	22.50	-39	1,536	-2.54%
2021/01/12	0	0.00	1	23.05	23.15	-1	1,526	-0.07%
2021/01/05	0	0.00	2	23.35	23.40	-2	1,490	-0.13%
2020/12/25	1	23.45	0	0.00	23.35	1	1,515	0.07%
2020/12/24	1	23.50	0	0.00	23.60	1	1,500	0.07%
2020/12/23	24	23.58	27	23.91	23.80	-3	1,484	-0.20%
2020/12/21	0	0.00	1	22.85	23.00	-1	1,328	-0.08%
2020/12/18	0	0.00	10	23.00	22.80	-10	1,329	-0.75%
2020/12/16	1	22.90	1	22.90	22.90	0	1,360	0.00%
2020/12/14	1	23.05	0	0.00	23.05	1	1,399	0.07%
2020/12/11	0	0.00	2	22.75	22.75	-2	1,390	-0.14%
2020/12/04	6	23.00	0	0.00	23.05	6	1,537	0.39%
2020/12/03	0	0.00	3	23.30	23.20	-3	1,618	-0.19%
2020/11/30	50	23.60	13	23.58	23.60	37	1,726	2.14%
2020/11/27	10	23.20	0	0.00	23.40	10	1,717	0.58%
2020/11/26	6	23.10	0	0.00	23.20	6	1,730	0.35%
2020/11/18	0	0.00	1	23.45	23.45	-1	2,145	-0.05%
2020/11/12	2	23.55	2	23.35	23.40	0	2,218	0.00%
2020/11/10	6	23.90	0	0.00	23.35	6	2,490	0.24%
2020/11/09	0	0.00	1	23.50	23.70	-1	2,477	-0.04%
2020/11/05	0	0.00	1	23.60	23.40	-1	2,467	-0.04%
2020/11/04	1	23.15	0	0.00	23.15	1	2,443	0.04%
2020/10/27	0	0.00	1	22.85	22.85	-1	2,481	-0.04%
2020/10/26	8	23.03	8	22.95	22.95	0	2,496	0.00%
2020/10/07	1	23.20	0	0.00	23.25	1	2,958	0.03%
2020/10/05	1	23.70	0	0.00	23.35	1	3,121	0.03%
2020/09/25	2	23.38	0	0.00	23.00	2	3,537	0.06%
2020/09/24	2	23.50	0	0.00	23.50	2	3,538	0.06%
2020/09/21	0	0.00	2	24.55	24.55	-2	3,649	-0.05%
2020/09/15	0	0.00	1	24.20	24.25	-1	4,334	-0.02%
2020/09/14	0	0.00	1	24.10	24.10	-1	5,018	-0.02%
2020/09/11	0	0.00	2	24.30	23.90	-2	5,316	-0.04%
2020/09/09	2	24.93	0	0.00	24.80	2	5,799	0.03%
2020/09/07	2	24.28	0	0.00	24.10	2	5,648	0.04%
2020/09/03	0	0.00	2	24.00	23.80	-2	5,589	-0.04%
2020/09/02	2	23.75	0	0.00	23.80	2	5,593	0.04%
2020/08/28	2	25.30	10	24.90	24.85	-8	5,539	-0.14%
2020/08/20	1	22.05	1	22.30	22.25	0	5,263	0.00%
2020/08/19	0	0.00	1	23.50	23.25	-1	5,390	-0.02%
2020/08/18	1	23.25	1	23.25	23.35	0	5,562	0.00%
2020/08/14	1	23.55	2	22.50	23.50	-1	5,606	-0.02%
2020/08/13	2	22.00	0	0.00	22.00	2	5,386	0.04%
2020/08/04	0	0.00	1	23.00	23.20	-1	5,750	-0.02%
2020/08/03	0	0.00	4	22.81	22.80	-4	5,810	-0.07%
2020/07/31	1	22.30	0	0.00	22.30	1	5,890	0.02%
2020/07/28	0	0.00	1	21.20	21.40	-1	6,783	-0.01%
2020/07/27	1	21.75	2	22.10	21.80	-1	6,878	-0.01%
2020/07/23	1	23.35	0	0.00	23.35	1	6,849	0.01%
2020/07/22	3	24.35	0	0.00	24.50	3	6,842	0.04%
2020/07/21	1	24.15	0	0.00	24.10	1	6,861	0.01%
2020/07/20	1	24.00	0	0.00	24.10	1	6,867	0.01%
2020/07/17	0	0.00	12	23.58	23.90	-12	6,841	-0.18%
2020/07/14	11	25.35	2	25.85	25.30	9	7,019	0.13%
2020/07/13	2	25.20	2	25.65	25.20	0	7,328	0.00%
2020/07/10	17	25.39	16	25.36	25.60	1	7,392	0.01%
2020/07/09	20	26.51	11	26.67	26.75	9	7,300	0.12%
2020/07/06	0	0.00	3	24.95	25.10	-3	6,971	-0.04%
2020/07/03	5	24.90	0	0.00	24.95	5	6,902	0.07%
2020/07/01	0	0.00	20	25.40	25.05	-20	6,932	-0.29%
2020/06/30	0	0.00	24	25.24	25.35	-24	6,891	-0.35%
2020/06/29	52	25.63	29	25.84	26.00	23	6,848	0.34%
2020/06/24	21	24.71	11	25.50	24.70	10	6,711	0.15%
2020/06/23	0	0.00	6	25.98	25.95	-6	6,668	-0.09%
2020/06/22	9	27.62	13	27.05	26.80	-4	6,567	-0.06%
2020/06/19	39.2	26.98	66	27.39	26.55	-26.8	6,290	-0.43%
2020/06/18	4	26.08	107	26.30	26.60	-103	5,675	-1.81%	大賣/鉅額交易
2020/06/17	129	22.74	196	23.58	24.20	-67	5,416	-1.24%	大買/大賣/
2020/06/16	0	0.00	3	22.25	22.00	-3	4,970	-0.06%
2020/06/15	5	21.65	0	0.00	21.60	5	4,929	0.10%
2020/06/12	0	0.00	2	20.65	20.80	-2	4,893	-0.04%
2020/06/10	0	0.00	10	21.80	21.80	-10	4,910	-0.20%
2020/06/09	0	0.00	5	21.55	21.80	-5	4,975	-0.10%
2020/06/05	10	21.50	0	0.00	21.65	10	5,052	0.20%
2020/06/02	0	0.00	1	21.25	21.35	-1	5,520	-0.02%
2020/05/28	2	21.68	1	21.75	21.35	1	5,534	0.02%
2020/05/27	0	0.00	28	22.29	22.00	-28	5,486	-0.51%
2020/05/26	29	23.01	40	23.76	22.70	-11	5,432	-0.20%
2020/05/25	1	23.20	48	23.09	23.05	-47	5,263	-0.89%
2020/05/22	0	0.00	7	22.34	21.85	-7	5,082	-0.14%
2020/05/21	5	21.80	0	0.00	21.90	5	5,019	0.10%
2020/05/20	1	21.70	10	21.70	21.75	-9	5,036	-0.18%
2020/05/14	0	0.00	1	21.85	21.45	-1	4,885	-0.02%
2020/05/12	1	21.55	0	0.00	21.65	1	4,727	0.02%
2020/05/11	9	21.00	0	0.00	21.35	9	4,680	0.19%
2020/05/08	65	21.41	10.2	21.40	21.35	54.8	4,637	1.18%
2020/05/07	1	22.80	0	0.00	22.60	1	4,543	0.02%
2020/05/06	13	23.68	175	23.69	22.50	-162	4,457	-3.63%	大賣/鉅額交易
2020/05/05	14	22.47	28	23.23	22.30	-14	4,014	-0.35%
2020/05/04	4	21.79	28	21.91	22.15	-24	3,752	-0.64%
2020/04/29	0	0.00	8	20.26	20.30	-8	3,522	-0.23%
2020/04/27	0	0.00	1	20.20	20.30	-1	3,687	-0.03%
2020/04/24	11	19.93	0	0.00	19.90	11	3,685	0.30%
2020/04/23	0	0.00	8	20.30	20.30	-8	3,621	-0.22%
2020/04/21	1	20.15	1	20.60	20.10	0	3,573	0.00%
2020/04/20	7	20.75	1	20.90	20.90	6	3,489	0.17%
2020/04/17	10	21.19	42	22.07	21.10	-32	3,422	-0.93%
2020/04/16	41	21.87	23	22.17	21.60	18	3,211	0.56%
2020/04/15	6	20.14	5.2	20.44	20.20	0.8	2,806	0.03%
2020/04/14	0	0.00	2	20.00	20.00	-2	2,689	-0.07%
2020/04/13	0.1	19.80	0	0.00	19.85	0.1	2,653	0.00%
2020/04/09	2	19.70	10	19.80	19.85	-8	2,616	-0.31%
2020/04/08	0	0.00	3	19.65	19.50	-3	2,567	-0.12%
2020/04/07	11	19.62	0	0.00	19.60	11	2,548	0.43%
2020/04/06	1	19.90	1	20.10	19.95	0	2,506	0.00%
2020/03/30	3	19.15	0	0.00	18.90	3	2,341	0.13%
2020/03/27	3	19.45	23	19.17	18.85	-20	2,288	-0.87%
2020/03/26	0	0.00	1	18.25	18.70	-1	2,204	-0.05%
2020/03/25	0	0.00	2	17.93	17.85	-2	2,145	-0.09%
2020/03/24	3	17.92	10	18.60	17.70	-7	2,119	-0.33%
2020/03/23	0	0.00	2	16.95	17.95	-2	2,037	-0.10%
2020/03/17	26	17.29	0	0.00	17.40	26	1,894	1.37%
2020/03/13	66	17.94	1	18.10	18.20	65	1,816	3.58%
2020/03/12	0	0.00	2	20.25	19.80	-2	1,732	-0.12%
2020/03/10	0	0.00	2	20.75	20.60	-2	1,610	-0.12%
2020/03/09	17	22.99	55	22.97	21.70	-38	1,532	-2.48%
2020/03/06	4	21.95	2	21.15	22.00	2	1,300	0.15%
2020/03/05	2	20.75	0	0.00	20.90	2	1,103	0.18%
2020/03/03	0	0.00	4	20.40	20.35	-4	1,046	-0.38%
2020/03/02	2	20.15	0	0.00	20.10	2	1,033	0.19%
2020/02/25	1	20.85	1	20.35	20.35	0	1,030	0.00%
2020/02/24	0	0.00	50	20.85	20.60	-50	1,013	-4.93%
2020/02/20	3	20.00	0	0.00	20.05	3	943	0.32%
2020/02/10	4	20.70	0	0.00	20.70	4	851	0.47%
2020/02/06	50	20.50	2	20.63	20.45	48	790	6.07%
2020/02/04	0.1	20.45	3	20.42	20.45	-2.9	741	-0.40%
2020/02/03	1	21.60	10	21.60	21.10	-9	700	-1.28%
2020/01/31	23.1	22.60	35	22.46	21.00	-11.9	623	-1.91%
2020/01/30	2	21.75	54	21.75	21.75	-52	499	-10.41%
2020/01/20	0	0.00	83	19.65	19.80	-83	406	-20.39%
2020/01/14	0	0.00	1	19.10	19.10	-1	369	-0.27%
2020/01/13	1	19.10	0	0.00	19.10	1	369	0.27%
2020/01/10	1	19.15	0	0.00	19.15	1	365	0.27%
2019/12/31	1	19.15	0	0.00	19.25	1	357	0.28%
2019/12/23	2	19.15	0	0.00	19.20	2	372	0.54%
2019/12/10	0	0.00	0	18.90	19.00	0	408	0.00%
2019/11/25	0	0.00	10	19.45	19.40	-10	387	-2.58%
2019/11/22	10	19.40	0	0.00	19.40	10	373	2.67%
2019/11/21	1	19.15	0	0.00	19.20	1	357	0.28%
2019/11/15	0	0.00	1	19.00	18.95	-1	339	-0.29%
2019/10/21	1	18.95	0	0.00	18.95	1	395	0.25%
2019/09/06	2	18.60	0	0.00	18.55	2	647	0.31%
2019/08/05	2	18.30	0	0.00	18.25	2	693	0.29%
2019/07/26	1	18.70	0	0.00	18.70	1	686	0.15%
2019/07/25	2	18.65	0	0.00	18.65	2	687	0.29%
2019/07/24	42	19.60	1	19.60	19.55	41	674	6.08%
2019/07/23	2	19.65	40	19.65	19.60	-38	640	-5.93%
2019/07/22	2	19.65	0	0.00	19.70	2	631	0.32%
2019/07/17	3	19.55	0	0.00	19.55	3	612	0.49%
2019/07/12	20	19.73	0	0.00	19.75	20	580	3.45%
2019/07/11	80	19.84	0	0.00	19.80	80	575	13.91%
2019/07/10	27	20.14	5	20.35	20.05	22	558	3.94%
2019/07/09	20	20.13	0	0.00	20.25	20	523	3.82%
2019/07/02	0	0.00	1	20.10	19.95	-1	452	-0.22%
2019/06/25	0	0.00	1	19.05	19.05	-1	388	-0.26%
2019/06/13	1	18.95	0	0.00	18.90	1	386	0.26%
2019/05/02	0	0.00	1	18.85	18.90	-1	554	-0.18%
2019/02/27	1	18.85	0	0.00	18.90	1	925	0.11%
2019/02/21	2	18.85	0	0.00	18.90	2	921	0.22%
2019/02/11	0	0.00	1	18.45	18.50	-1	959	-0.10%
2019/01/09	0	0.00	108	19.10	18.85	-108	1,105	-9.77%	大賣/鉅額交易
2019/01/08	108	18.80	0	0.00	18.85	108	1,031	10.48%	大買/鉅額交易
2018/12/25	1	18.00	0	0.00	18.00	1	1,204	0.08%
2018/12/20	4	18.18	0	0.00	18.15	4	1,227	0.33%
2018/12/19	8	18.27	0	0.00	18.25	8	1,226	0.65%
2018/12/10	9	18.18	0	0.00	18.20	9	1,296	0.69%
2018/12/06	4	18.23	0	0.00	18.30	4	1,432	0.28%
2018/12/04	0	0.00	20	19.15	19.00	-20	1,405	-1.42%
2018/12/03	20	19.00	0	0.00	18.85	20	1,382	1.45%
2018/11/21	2	18.25	0	0.00	18.35	2	1,493	0.13%
2018/11/20	0	0.00	1	18.50	18.45	-1	1,490	-0.07%
2018/11/13	6	18.05	0	0.00	18.10	6	1,488	0.40%
2018/11/12	1	18.25	0	0.00	18.30	1	1,473	0.07%
2018/11/07	8	18.08	0	0.00	18.00	8	1,441	0.55%
2018/11/06	4	18.00	0	0.00	18.00	4	1,438	0.28%
2018/11/02	1	18.50	0	0.00	18.45	1	1,427	0.07%
2018/10/30	7	18.01	0	0.00	18.05	7	1,416	0.49%
2018/10/29	9	18.28	0	0.00	18.00	9	1,416	0.64%
2018/10/26	32	18.63	0	0.00	18.50	32	1,398	2.29%
2018/10/25	17	18.82	0	0.00	18.85	17	1,379	1.23%
2018/10/24	10	19.83	10	19.75	19.75	0	1,354	0.00%
2018/10/23	10	21.15	10	20.40	20.40	0	1,324	0.00%
2018/10/22	12	20.28	0	0.00	20.40	12	1,265	0.95%
2018/10/19	19	19.66	6	19.65	19.65	13	1,251	1.04%
2018/10/18	6.3	20.24	0	0.00	20.20	6.3	1,235	0.51%
2018/10/17	4	20.25	0	0.00	20.20	4	1,209	0.33%
2018/10/16	0	0.00	20	21.00	20.55	-20	1,187	-1.68%
2018/10/15	20	21.30	0	0.00	21.15	20	1,171	1.71%
2018/10/12	3	20.70	0	0.00	21.00	3	1,152	0.26%
2018/10/11	16	20.92	2	20.80	20.60	14	1,133	1.24%
2018/10/09	0	0.00	1	22.95	22.85	-1	1,085	-0.09%
2018/10/08	1	22.95	1	23.60	22.85	0	1,077	0.00%
2018/10/05	2	24.10	3	23.53	23.25	-1	1,043	-0.10%
2018/10/03	2	23.65	8	23.36	23.60	-6	968	-0.62%
2018/10/01	9	21.63	5	22.35	21.60	4	888	0.45%
2018/09/28	1	22.60	0	0.00	22.30	1	873	0.11%
2018/09/27	2	23.08	0	0.00	22.80	2	864	0.23%
2018/09/26	0	0.00	1	23.00	23.10	-1	856	-0.12%
2018/09/20	0	0.00	10	22.45	22.50	-10	810	-1.23%
2018/09/19	0	0.00	5	22.90	22.50	-5	803	-0.62%
2018/09/18	0	0.00	2	22.10	22.40	-2	787	-0.25%
2018/09/14	0	0.00	1	22.20	22.60	-1	750	-0.13%
2018/09/13	26	23.13	9	23.64	22.50	17	729	2.33%
2018/09/12	3	22.03	2	22.25	22.50	1	610	0.16%
2018/09/10	0	0.00	2	21.40	21.35	-2	563	-0.35%
2018/09/07	3	21.47	4	21.55	21.55	-1	558	-0.18%
2018/09/06	0	0.00	3	21.60	21.55	-3	550	-0.54%
2018/09/05	2	21.60	0	0.00	21.50	2	558	0.36%
2018/09/04	2	21.70	2	21.60	21.70	0	543	0.00%
2018/08/30	1	21.25	2	21.28	21.30	-1	519	-0.19%
2018/08/29	0	0.00	1	21.70	21.95	-1	496	-0.20%
2018/08/28	0	0.00	2	21.10	21.30	-2	460	-0.43%
2018/08/23	3	20.65	0	0.00	20.65	3	436	0.69%
2018/08/22	2	20.80	2	20.85	20.90	0	435	0.00%
2018/08/21	2	20.60	0	0.00	20.90	2	428	0.47%
2018/08/06	0	0.00	4	20.50	20.50	-4	433	-0.92%
2018/07/25	0	0.00	7	19.55	19.70	-7	560	-1.25%
2018/07/24	2	20.05	0	0.00	20.05	2	562	0.36%
2018/07/23	7	19.99	0	0.00	20.05	7	565	1.24%
2018/07/17	3	20.05	0	0.00	20.05	3	596	0.50%
2018/06/15	4	20.13	0	0.00	20.05	4	778	0.51%
2018/06/13	4	20.20	0	0.00	20.20	4	791	0.51%
2018/05/29	1	20.30	1	20.20	20.20	0	828	0.00%
2018/05/15	2	20.75	1	20.40	20.35	1	816	0.12%
2018/05/03	1	20.95	3	20.90	20.90	-2	738	-0.27%
2018/05/02	1	21.15	0	0.00	21.20	1	719	0.14%
2018/04/27	3	20.20	0	0.00	20.00	3	659	0.46%
2018/04/12	1	20.25	1	20.20	20.20	0	645	0.00%
2018/04/03	0	0.00	4	19.80	19.70	-4	571	-0.70%
2018/03/28	0	0.00	1	19.65	19.70	-1	549	-0.18%
2018/03/27	1	19.80	0	0.00	19.70	1	551	0.18%
2018/03/22	0	0.00	1	19.30	19.35	-1	520	-0.19%
2018/03/13	0	0.00	1	19.40	19.30	-1	501	-0.20%
2018/03/09	1	19.30	0	0.00	19.35	1	478	0.21%
2018/03/07	0	0.00	1	19.00	19.10	-1	449	-0.22%
2018/02/27	0	0.00	6	18.78	18.75	-6	426	-1.41%
2018/02/12	5	18.20	0	0.00	18.20	5	482	1.04%
2018/01/31	0	0.00	1	18.60	18.60	-1	467	-0.21%
2018/01/18	3	19.00	0	0.00	18.90	3	441	0.68%
2018/01/11	5	18.90	0	0.00	18.95	5	409	1.22%