葡萄王 (1707)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
160.5
漲跌
▲1.0
漲幅
+0.63%
成交量
330張
產業
上市生技醫療類股
412人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	160.00	160.50	-1	288	-0.35%
2024/05/17	0	0.00	0.1	159.50	160.00	-0.1	302	-0.02%
2024/05/14	1	158.50	0	0.00	158.50	1	306	0.33%
2024/05/09	1	159.50	0	0.00	159.00	1	294	0.34%
2024/05/08	0.1	159.00	0	0.00	159.00	0.1	294	0.03%
2024/05/07	0	0.00	2	158.50	159.00	-2	297	-0.67%
2024/05/03	1	159.00	0	0.00	158.00	1	297	0.34%
2024/05/02	0.1	157.00	0	0.00	157.00	0.1	297	0.03%
2024/04/26	1	156.50	0	0.00	156.50	1	297	0.34%
2024/04/23	0	0.00	0.1	156.50	157.00	-0.1	302	-0.03%
2024/04/22	1	154.00	0	0.00	154.00	1	304	0.33%
2024/04/19	0.3	155.00	0	0.00	155.00	0.3	303	0.08%
2024/04/16	1.2	155.73	0	0.00	154.50	1.2	298	0.40%
2024/04/03	0	0.00	2	160.50	160.50	-2	301	-0.66%
2024/04/01	2	159.00	0	0.00	160.00	2	298	0.67%
2024/03/29	3	160.00	0.5	161.00	158.50	2.5	297	0.84%
2024/03/26	7	160.29	0	0.00	158.50	7	280	2.50%
2024/03/25	18	159.00	1	159.50	161.00	17	272	6.24%
2024/03/19	0	155.00	0	0.00	155.00	0	251	0.00%
2024/03/15	0	154.50	0	0.00	154.50	0	254	0.00%
2024/03/08	1	153.50	0	0.00	153.50	1	261	0.38%
2024/03/06	5	154.90	0	0.00	154.50	5	258	1.93%
2024/03/05	1	155.50	0	0.00	155.00	1	258	0.39%
2024/03/04	0.2	156.01	0	0.00	155.00	0.2	260	0.06%
2024/02/21	0	0.00	0.1	156.00	155.50	-0.1	257	-0.02%
2024/01/31	1	152.50	0	0.00	152.50	1	251	0.40%
2024/01/19	0	0.00	1	154.50	155.00	-1	257	-0.39%
2023/12/28	0.1	155.00	0	0.00	155.00	0.1	281	0.04%
2023/12/20	1	153.00	0	0.00	152.50	1	278	0.36%
2023/12/08	0	0.00	0.1	154.50	154.50	-0.1	273	-0.04%
2023/12/07	1	153.50	0	0.00	153.50	1	264	0.38%
2023/12/06	2	154.00	0	0.00	153.50	2	266	0.75%
2023/11/17	0.1	153.50	0	0.00	152.00	0.1	277	0.02%
2023/10/26	1	150.50	0	0.00	150.50	1	340	0.29%
2023/10/25	1	152.00	0	0.00	151.50	1	348	0.29%
2023/10/19	2	149.50	0	0.00	152.00	2	429	0.47%
2023/10/16	0	0.00	1	151.00	150.00	-1	424	-0.24%
2023/10/11	3.1	151.63	1	150.50	150.50	2.1	423	0.50%
2023/10/05	0	157.00	0	0.00	156.50	0	405	0.00%
2023/10/03	1	156.50	1	157.50	156.50	0	407	0.00%
2023/10/02	0	0.00	0.1	157.00	158.00	-0.1	408	-0.01%
2023/09/26	0	0.00	1	154.50	154.50	-1	407	-0.25%
2023/09/18	0	0.00	1	159.00	159.00	-1	398	-0.25%
2023/09/15	0	0.00	15	157.00	157.50	-15	400	-3.75%
2023/09/14	5	158.00	0	0.00	158.00	5	401	1.24%
2023/09/13	1	155.50	0	0.00	155.50	1	404	0.25%
2023/09/07	10	160.20	0	158.50	159.00	10	404	2.47%
2023/09/06	0	154.50	0	0.00	153.50	0	386	0.00%
2023/09/05	0	154.50	0	0.00	153.50	0	387	0.01%
2023/09/01	0	0.00	1	155.50	154.50	-1	391	-0.26%
2023/08/30	1	153.50	0	0.00	153.50	1	387	0.26%
2023/08/23	0	153.00	0	0.00	152.00	0	382	0.00%
2023/08/22	1	153.00	0	0.00	152.00	1	381	0.26%
2023/08/15	0.1	160.00	0	0.00	159.00	0.1	370	0.02%
2023/08/14	0	162.00	0	0.00	161.50	0	365	0.01%
2023/08/11	1.1	168.46	0	0.00	165.50	1.1	362	0.30%
2023/08/10	1	168.00	1	167.50	167.00	0	354	0.00%
2023/08/09	1	177.00	1	176.00	176.00	0	339	0.00%
2023/08/08	0	179.00	0	0.00	178.50	0	349	0.01%
2023/08/02	0.1	176.50	3	178.00	176.50	-2.9	356	-0.81%
2023/08/01	0.1	179.50	1	178.50	180.00	-1	355	-0.27%
2023/07/31	4	183.88	21	182.17	182.00	-17	358	-4.75%
2023/07/28	1.5	181.33	1.2	182.35	184.00	0.3	353	0.07%
2023/07/27	8.1	182.45	8	182.13	181.50	0.1	349	0.01%
2023/07/26	7.1	185.37	2.2	186.58	183.50	4.9	341	1.45%
2023/07/25	20	186.63	5	182.60	185.50	15	320	4.68%
2023/07/24	0	0.00	1	172.00	172.50	-1	267	-0.37%
2023/07/21	0.1	169.00	1	170.50	169.00	-1	260	-0.36%
2023/07/20	1	168.00	1	169.00	168.00	0	258	0.00%
2023/07/18	0.1	166.07	0	0.00	163.00	0.1	256	0.03%
2023/07/17	0	0.00	0.1	165.50	165.50	-0.1	259	-0.03%
2023/07/14	1	163.00	0	0.00	163.50	1	264	0.38%
2023/07/05	1	168.00	0	0.00	168.00	1	307	0.33%
2023/06/28	0	0.00	0.1	168.00	167.00	-0.1	339	-0.02%
2023/06/27	0	0.00	10	166.50	166.50	-10	342	-2.92%
2023/06/20	1	170.50	0	0.00	170.50	1	349	0.29%
2023/06/16	1.1	175.55	0	0.00	175.00	1.1	353	0.30%
2023/06/14	1	176.50	0	0.00	175.50	1	361	0.28%
2023/06/13	10	178.50	3	180.00	178.50	7	364	1.92%
2023/06/08	0.1	176.50	0	0.00	176.00	0.1	397	0.02%
2023/06/06	0.1	177.50	0	0.00	175.00	0.1	423	0.01%
2023/06/05	0.1	178.00	0	0.00	176.00	0.1	438	0.01%
2023/05/25	0	0.00	0.2	176.50	175.50	-0.2	544	-0.03%
2023/05/24	1	176.53	0	0.00	176.50	1	554	0.18%
2023/05/23	1	178.50	1	179.50	178.50	0	557	0.00%
2023/05/19	2	177.00	0	0.00	175.50	2	555	0.36%
2023/05/18	0	0.00	2	181.25	181.00	-2	552	-0.36%
2023/05/15	0	175.50	0	0.00	175.00	0	560	0.00%
2023/05/12	1	181.00	0	0.00	175.00	1	563	0.18%
2023/05/11	1	181.00	0	0.00	181.00	1	558	0.18%
2023/05/08	0	185.00	0	0.00	186.50	0	591	0.00%
2023/05/05	0	0.00	2	186.25	186.00	-2	598	-0.33%
2023/05/04	3	184.67	2	185.50	184.00	1	604	0.17%
2023/04/28	0	0.00	1	181.00	183.00	-1	659	-0.15%
2023/04/26	1	178.50	0	0.00	179.00	1	679	0.15%
2023/04/24	1	179.50	1	181.50	181.00	0	704	0.00%
2023/04/20	0	0.00	2	184.00	182.00	-2	705	-0.28%
2023/04/18	1	185.50	0	0.00	188.00	1	716	0.14%
2023/04/17	1	187.00	0	0.00	186.00	1	723	0.14%
2023/04/14	1	186.00	1	187.00	186.00	0	718	0.00%
2023/04/12	0	0.00	1	182.50	184.00	-1	745	-0.13%
2023/04/07	0	0.00	0.1	177.50	176.00	-0.1	802	-0.01%
2023/03/31	1	179.00	1.1	179.92	180.00	-0.1	807	-0.01%
2023/03/29	2	177.75	1	176.00	180.50	1	845	0.12%
2023/03/24	0	0.00	3	175.00	175.00	-3	874	-0.34%
2023/03/23	0	0.00	1	177.50	177.00	-1	877	-0.11%
2023/03/22	3	180.00	0	0.00	179.50	3	889	0.34%
2023/03/21	0	0.00	0.1	176.50	178.00	-0.1	934	-0.01%
2023/03/14	0.1	177.50	0	0.00	176.00	0.1	1,078	0.00%
2023/03/10	0	0.00	3	185.50	189.00	-3	1,139	-0.26%
2023/03/08	0.1	185.75	1	188.00	189.00	-1	1,123	-0.08%
2023/03/07	0	184.00	0	0.00	184.50	0	1,108	0.00%
2023/03/06	0.1	181.50	0	0.00	183.00	0.1	1,101	0.01%
2023/03/02	0	0.00	2	186.00	186.00	-2	1,077	-0.19%
2023/03/01	0.2	182.00	0	0.00	184.50	0.2	1,055	0.02%
2023/02/24	3	181.00	1	181.00	181.50	2	1,038	0.19%
2023/02/23	0	0.00	0.1	180.00	180.50	-0.1	1,023	0.00%
2023/02/22	1	178.00	0	0.00	178.00	1	995	0.10%
2023/02/13	1	171.50	1	170.50	170.00	0	974	0.00%
2023/02/10	0	0.00	1	172.50	171.50	-1	974	-0.10%
2023/02/09	0	0.00	2	173.00	172.50	-2	969	-0.21%
2023/02/07	1	177.50	0	0.00	176.00	1	950	0.11%
2023/02/06	2	175.50	1	174.00	174.00	1	938	0.11%
2023/02/03	0	0.00	1	175.00	173.50	-1	921	-0.11%
2023/02/01	0.3	173.00	1	174.00	174.00	-0.7	900	-0.08%
2023/01/31	5	168.70	5	169.70	172.50	0	885	0.00%
2023/01/12	1	158.50	1	158.00	159.00	0	821	0.00%
2023/01/06	1	165.50	1	165.00	165.00	0	787	0.00%
2023/01/05	1	168.50	0	0.00	166.00	1	776	0.13%
2023/01/04	0	0.00	1	167.50	168.50	-1	765	-0.13%
2023/01/03	0	0.00	0.2	168.50	168.00	-0.2	758	-0.03%
2022/12/30	0	0.00	1	169.00	168.00	-1	743	-0.13%
2022/12/29	0	0.00	1	168.00	166.50	-1	716	-0.14%
2022/12/23	0.2	162.00	0	0.00	160.50	0.2	634	0.03%
2022/12/22	0	162.00	0.1	160.50	162.50	-0.1	627	-0.01%
2022/12/21	0.1	161.50	2.7	161.91	161.50	-2.6	610	-0.43%
2022/12/20	0.2	155.50	0	0.00	156.00	0.2	579	0.03%
2022/12/19	1	160.50	1	161.50	160.00	0	564	0.00%
2022/12/15	0	0.00	0.1	158.00	157.00	-0.1	542	-0.02%
2022/12/14	0.1	159.50	1.2	160.14	158.00	-1.1	536	-0.21%
2022/12/13	0.2	162.34	0.3	160.94	159.50	-0.1	520	-0.02%
2022/12/12	1.3	158.65	0	0.00	156.50	1.3	471	0.28%
2022/12/09	0	0.00	1	160.00	161.00	-1	456	-0.22%
2022/12/06	0	161.00	0.4	161.50	161.00	-0.4	367	-0.10%
2022/12/05	1.4	159.21	1	159.50	157.00	0.4	301	0.13%
2022/12/02	0	0.00	1	153.00	152.00	-1	241	-0.41%
2022/11/30	0	0.00	5	140.60	141.50	-5	201	-2.48%
2022/11/16	0.2	132.50	0	0.00	130.00	0.2	239	0.08%
2022/11/11	0.5	131.00	0	0.00	129.50	0.5	240	0.21%
2022/11/09	0.1	129.00	0	0.00	128.00	0.1	237	0.04%
2022/11/07	0.3	124.00	0	0.00	124.00	0.3	230	0.13%
2022/10/13	3	128.83	0	0.00	127.50	3	225	1.33%
2022/10/07	0	133.50	0	0.00	135.00	0	223	0.00%
2022/09/28	0.1	132.00	0	0.00	133.00	0.1	217	0.05%
2022/09/14	5	142.10	0	0.00	143.00	5	208	2.40%
2022/09/12	0	0.00	0.1	145.00	144.50	-0.1	206	-0.05%
2022/08/22	0	137.00	0	0.00	136.50	0	168	0.00%
2022/07/26	1	129.50	0	0.00	137.50	1	158	0.63%
2022/07/22	1	128.50	0	0.00	129.00	1	148	0.67%
2022/07/12	0	130.50	0	0.00	129.50	0	149	0.00%
2022/07/08	0.1	131.50	0	0.00	131.00	0.1	151	0.07%
2022/06/30	1	132.50	0	0.00	133.50	1	152	0.66%
2022/06/20	0	0.00	0.2	137.00	135.00	-0.2	159	-0.13%
2022/06/15	1.1	138.59	0	0.00	139.00	1.1	166	0.66%
2022/06/14	0.2	143.00	0	0.00	143.50	0.2	166	0.12%
2022/06/13	1	142.50	0	0.00	143.50	1	167	0.60%
2022/05/13	0	0.00	1	140.50	142.00	-1	276	-0.36%
2022/04/22	0	0.00	0.1	149.50	148.50	-0.1	287	-0.02%
2022/04/12	0.1	143.50	0	0.00	143.00	0.1	293	0.03%
2022/03/24	0.1	146.00	0	0.00	148.50	0.1	290	0.03%
2022/03/14	1	142.00	0	0.00	142.00	1	257	0.39%
2022/03/07	0.5	149.50	0	0.00	149.50	0.5	225	0.22%
2022/02/24	0	0.00	5	155.00	153.50	-5	194	-2.57%
2022/02/23	1	154.00	0	0.00	154.00	1	184	0.54%
2022/02/21	1	157.00	5	160.00	156.50	-4	174	-2.30%
2022/02/18	10	159.75	0	0.00	157.50	10	161	6.19%
2022/02/16	0.1	154.75	0	0.00	153.00	0.1	137	0.07%
2022/01/24	0	0.00	2	156.00	156.00	-2	115	-1.72%
2022/01/20	1	157.50	0	0.00	158.00	1	110	0.90%
2022/01/18	0	0.00	1	158.00	158.00	-1	105	-0.95%
2022/01/17	1	159.00	0	0.00	159.00	1	102	0.97%
2022/01/13	1	160.00	0	0.00	159.00	1	102	0.98%
2022/01/10	1	161.00	0	0.00	160.50	1	92	1.08%
2022/01/07	7	161.64	0	0.00	161.00	7	90	7.71%
2022/01/03	1	160.00	0	0.00	160.50	1	79	1.25%
2021/12/15	0	0.00	1	162.00	161.50	-1	72	-1.39%
2021/12/01	1	161.00	0	0.00	162.50	1	70	1.42%
2021/11/15	0	0.00	1	162.00	162.50	-1	73	-1.36%
2021/11/04	1	161.00	0	0.00	160.50	1	82	1.22%
2021/10/13	0	0.00	1	160.00	159.50	-1	110	-0.90%
2021/10/01	1	159.50	0	0.00	159.50	1	121	0.82%
2021/09/07	0	164.50	0	0.00	163.50	0	150	0.03%
2021/08/30	0	0.00	1	164.00	164.00	-1	150	-0.66%
2021/08/18	0.1	163.50	0	0.00	164.50	0.1	174	0.06%
2021/07/28	1	169.50	0.1	172.00	170.50	0.9	199	0.44%
2021/07/23	0	0.00	2	172.50	172.50	-2	202	-0.99%
2021/07/22	0	0.00	1	173.00	173.50	-1	201	-0.50%
2021/07/15	0.1	171.50	0	0.00	171.50	0.1	205	0.06%
2021/07/14	0	0.00	0	172.50	172.00	0	206	-0.02%
2021/07/13	0	0.00	0.2	172.50	172.00	-0.2	207	-0.08%
2021/07/01	0	0.00	1	172.00	172.00	-1	214	-0.47%
2021/06/29	0	0.00	1	173.00	174.00	-1	216	-0.46%
2021/06/25	0	0.00	1	175.00	175.00	-1	215	-0.46%
2021/06/23	1	173.00	0	0.00	173.00	1	213	0.47%
2021/06/22	1	168.00	0	0.00	168.50	1	208	0.48%
2021/06/17	1	169.50	0	0.00	170.00	1	206	0.48%
2021/06/16	0	0.00	1	169.50	170.00	-1	207	-0.48%
2021/06/15	0	0.00	2	170.00	170.50	-2	210	-0.95%
2021/06/04	0.1	170.00	0	0.00	168.00	0.1	227	0.04%
2021/06/03	0.1	170.00	1	169.50	169.50	-0.9	227	-0.40%
2021/06/02	1	170.00	0	0.00	170.00	1	226	0.44%
2021/05/31	0	0.00	1	166.00	166.50	-1	223	-0.45%
2021/05/20	1	165.00	0	0.00	164.50	1	225	0.44%
2021/05/19	0.1	165.00	0	0.00	164.00	0.1	223	0.04%
2021/05/06	0	0.00	1	172.00	172.00	-1	211	-0.47%
2021/05/04	0.1	175.00	0	0.00	172.50	0.1	213	0.05%
2021/04/28	0	0.00	0	177.50	177.50	0	218	0.00%
2021/04/27	0	178.00	0	0.00	178.00	0	225	0.01%
2021/04/16	1	178.50	0	0.00	179.50	1	234	0.43%
2021/04/15	0	0.00	1	178.50	179.50	-1	237	-0.42%
2021/04/06	0	0.00	5	179.50	180.00	-5	257	-1.94%
2021/04/01	1	182.00	0	0.00	181.50	1	259	0.39%
2021/03/31	0	0.00	2	181.00	182.00	-2	258	-0.77%
2021/03/29	5	181.50	0	0.00	181.00	5	256	1.95%
2021/03/26	0	0.00	1	180.00	180.50	-1	257	-0.39%
2021/03/22	0	182.00	0	0.00	179.50	0	270	0.00%
2021/03/19	0	181.88	1	180.50	180.00	-1	272	-0.37%
2021/03/18	0	0.00	3	182.00	181.50	-3	273	-1.10%
2021/03/17	3	180.50	0	0.00	181.00	3	277	1.08%
2021/03/16	0	180.00	0	0.00	179.00	0	290	0.00%
2021/03/08	0	179.75	0	0.00	178.50	0	323	0.00%
2021/02/05	0	0.00	1	173.50	175.00	-1	428	-0.23%
2021/02/01	0.1	173.00	0	0.00	171.50	0.1	433	0.02%
2021/01/29	0.1	174.00	0	0.00	173.00	0.1	435	0.02%
2021/01/27	0.1	173.50	0	0.00	176.00	0.1	435	0.02%
2021/01/22	0.1	173.50	0	0.00	172.50	0.1	432	0.02%
2021/01/08	0	0.00	3	181.00	181.00	-3	432	-0.69%
2020/12/31	1	178.00	10	178.00	177.50	-9	433	-2.08%
2020/12/15	0	0.00	0.1	180.50	178.50	-0.1	443	-0.02%
2020/12/11	4	180.50	0	0.00	178.50	4	441	0.91%
2020/12/10	7	181.86	2	183.00	183.00	5	436	1.15%
2020/12/07	0	0.00	0.1	179.00	176.00	-0.1	406	-0.02%
2020/11/30	8	189.06	8.2	181.72	181.00	-0.2	349	-0.06%
2020/11/27	2.1	174.43	1	170.50	174.50	1.1	297	0.37%
2020/11/26	0.2	168.50	0	0.00	167.50	0.2	280	0.07%
2020/11/25	1	166.00	0	0.00	166.50	1	279	0.36%
2020/11/16	0.1	170.00	0	0.00	169.00	0.1	273	0.04%
2020/11/10	0	0.00	4	168.00	168.50	-4	269	-1.48%
2020/11/09	4	166.63	0	0.00	167.00	4	269	1.48%
2020/10/28	1	168.00	0	0.00	168.50	1	292	0.34%
2020/10/23	0	0.00	4	166.50	169.50	-4	285	-1.40%
2020/10/16	2	164.00	0	0.00	163.00	2	284	0.70%
2020/10/14	1	165.50	2	166.00	165.50	-1	276	-0.36%
2020/10/13	1	166.00	0	0.00	165.50	1	276	0.36%
2020/10/08	1	167.50	0	0.00	169.50	1	276	0.36%
2020/10/07	1	169.50	0	0.00	170.00	1	273	0.37%
2020/09/29	2	172.75	0	0.00	171.50	2	277	0.72%
2020/09/09	0	0.00	1	180.00	180.50	-1	406	-0.25%
2020/08/31	1	180.00	1	181.00	180.00	0	479	0.00%
2020/08/20	0	0.00	2	178.75	178.50	-2	498	-0.40%
2020/08/14	0	0.00	1	182.00	181.50	-1	506	-0.20%
2020/08/12	4.1	179.32	0	0.00	180.00	4.1	513	0.80%
2020/08/07	0.1	185.00	0	0.00	184.00	0.1	504	0.03%
2020/08/06	1	185.00	0	0.00	185.00	1	513	0.19%
2020/07/23	1	190.00	0	0.00	190.00	1	598	0.17%
2020/07/20	0	0.00	2	186.50	186.50	-2	608	-0.33%
2020/07/17	1	186.50	0	0.00	186.00	1	611	0.16%
2020/07/15	2	186.50	1	187.00	186.50	1	617	0.16%
2020/07/14	0	0.00	0	190.00	188.00	0	620	0.00%
2020/07/13	0	0.00	2	188.00	188.50	-2	622	-0.32%
2020/07/10	1	188.00	0	0.00	187.50	1	636	0.16%
2020/07/07	4	189.88	0	0.00	189.00	4	644	0.62%
2020/07/06	1	191.50	0	0.00	191.50	1	636	0.16%
2020/06/30	0	0.00	0.1	191.00	190.00	-0.1	665	-0.02%
2020/06/29	0	0.00	1	190.50	190.00	-1	673	-0.15%
2020/06/23	1	195.50	0	0.00	198.00	1	674	0.15%
2020/06/12	0	0.00	1	196.50	197.00	-1	704	-0.14%
2020/06/11	0	0.00	4	200.25	200.00	-4	719	-0.56%
2020/06/10	0	0.00	1	200.00	200.00	-1	738	-0.14%
2020/06/08	1.1	198.64	1	199.00	200.00	0.1	815	0.01%
2020/06/05	1	195.50	12	195.00	195.00	-11	859	-1.28%
2020/05/29	1	190.00	0	0.00	189.00	1	973	0.10%
2020/05/28	0	0.00	1	189.00	189.50	-1	1,000	-0.10%
2020/05/27	1	192.50	0	0.00	192.00	1	1,021	0.10%
2020/05/26	2	193.00	0	0.00	193.00	2	1,049	0.19%
2020/05/25	0	0.00	1	191.00	192.00	-1	1,076	-0.09%
2020/05/22	10	192.25	0	0.00	191.00	10	1,126	0.89%
2020/05/21	1	190.50	0	0.00	191.50	1	1,154	0.09%
2020/05/13	2	192.25	0	0.00	194.50	2	1,268	0.16%
2020/05/12	1	195.50	1	195.00	195.50	0	1,261	0.00%
2020/05/11	2	196.50	2	196.50	198.50	0	1,256	0.00%
2020/05/08	3	198.00	1	198.00	197.50	2	1,251	0.16%
2020/05/07	2	203.50	0	0.00	203.00	2	1,230	0.16%
2020/05/06	3	207.00	3	206.00	205.00	0	1,226	0.00%
2020/04/30	0	0.00	2	197.75	198.00	-2	1,197	-0.17%
2020/04/29	1	196.00	0	0.00	196.00	1	1,195	0.08%
2020/04/24	2	196.50	0	0.00	196.00	2	1,186	0.17%
2020/04/13	0.1	191.00	0	0.00	191.00	0.1	1,119	0.00%
2020/04/08	1	197.00	1	195.50	195.50	0	1,100	0.00%
2020/04/07	0	0.00	1	195.00	196.50	-1	1,090	-0.09%
2020/04/06	2	194.50	1	193.50	195.00	1	1,083	0.09%
2020/04/01	2	194.00	0	0.00	193.00	2	1,078	0.19%
2020/03/25	0	0.00	3	191.17	190.00	-3	1,012	-0.30%
2020/03/24	2	187.50	0	0.00	187.50	2	990	0.20%
2020/03/20	5	189.60	0	0.00	185.50	5	968	0.52%
2020/03/19	0	0.00	5.1	191.84	183.50	-5.1	948	-0.54%
2020/03/18	1.1	210.64	2	209.00	203.50	-1	921	-0.10%
2020/03/17	6	212.33	4	206.13	207.00	2	902	0.22%
2020/03/16	6	216.67	11	212.95	210.00	-5	881	-0.57%
2020/03/13	9	204.11	5	200.50	209.00	4	847	0.47%
2020/03/12	2.1	219.45	15	219.90	218.50	-13	802	-1.61%
2020/03/11	20	229.00	7	226.64	225.00	13	755	1.72%
2020/03/10	0	219.00	3	216.50	220.00	-3	689	-0.43%
2020/03/09	3.1	230.67	0	0.00	222.00	3.1	660	0.46%
2020/03/06	2	225.00	2	228.50	228.00	0	626	0.00%
2020/03/04	0	0.00	4	222.00	221.50	-4	567	-0.70%
2020/03/03	0	0.00	5	220.80	222.50	-5	558	-0.90%
2020/03/02	4.1	221.96	6	220.50	219.00	-2	527	-0.37%
2020/02/27	4	219.50	8	219.50	220.00	-4	493	-0.81%
2020/02/26	10	218.65	4	218.38	217.00	6	465	1.29%
2020/02/25	8	215.63	2	215.50	216.00	6	436	1.37%
2020/02/24	0	0.00	1	217.50	210.50	-1	386	-0.26%
2020/02/20	2	213.00	4	210.88	214.00	-2	351	-0.57%
2020/02/19	1	193.00	3	203.34	205.00	-2	300	-0.67%
2020/02/18	0	193.00	0	0.00	192.00	0	248	0.01%
2020/02/17	0	0.00	2	189.50	189.00	-2	244	-0.82%
2020/02/14	0	0.00	4	188.13	188.50	-4	245	-1.63%
2020/02/13	0	0.00	1	188.50	187.50	-1	244	-0.41%
2020/01/30	0	0.00	1	195.00	192.00	-1	243	-0.41%
2020/01/20	0	0.00	1	193.50	193.50	-1	232	-0.43%
2020/01/10	0	0.00	1	194.00	194.50	-1	238	-0.42%
2019/12/20	0	0.00	3	191.50	190.50	-3	235	-1.28%
2019/12/18	0.5	192.00	0	0.00	191.00	0.5	242	0.21%
2019/12/16	0	0.00	1	192.00	192.00	-1	255	-0.39%
2019/12/13	1	191.00	0	0.00	191.00	1	267	0.37%
2019/12/10	0	0.00	0	193.00	192.50	0	275	0.00%
2019/11/28	1	192.50	0	0.00	193.00	1	295	0.34%
2019/11/26	0	0.00	1	194.00	193.00	-1	300	-0.33%
2019/11/25	0	0.00	0.4	193.50	193.00	-0.4	302	-0.13%
2019/11/22	1	194.00	0	0.00	194.00	1	301	0.33%
2019/11/19	0.5	195.00	0	0.00	194.50	0.5	296	0.17%
2019/11/18	0.3	193.00	0	0.00	193.00	0.3	277	0.09%
2019/11/11	0	0.00	0.3	188.00	188.00	-0.3	268	-0.09%
2019/11/07	1	187.00	0	0.00	187.50	1	271	0.37%
2019/11/04	1.5	187.83	0	0.00	188.50	1.5	262	0.57%
2019/10/30	1	188.00	1	188.00	188.00	0	264	0.00%
2019/10/28	2	188.75	0	0.00	188.50	2	280	0.71%
2019/10/25	1	189.50	0	0.00	190.00	1	286	0.35%
2019/10/24	1	189.00	1	189.00	189.50	0	285	0.00%
2019/09/25	1	187.00	0	0.00	190.00	1	327	0.31%
2019/09/09	0	0.00	10	188.50	187.50	-10	361	-2.77%
2019/09/03	0	0.00	6	194.50	193.00	-6	356	-1.68%
2019/08/30	16	193.50	0	0.00	193.00	16	354	4.51%
2019/08/29	1	189.00	0	0.00	189.50	1	349	0.29%
2019/08/28	1	187.50	1	189.00	190.00	0	353	0.00%
2019/08/27	0	0.00	1	188.00	187.50	-1	352	-0.28%
2019/08/26	1	186.00	0	0.00	187.00	1	355	0.28%
2019/08/14	1	189.00	0	0.00	187.50	1	374	0.27%
2019/08/02	0	193.00	0	0.00	191.00	0	373	0.01%
2019/08/01	1	193.00	0	0.00	192.50	1	376	0.27%
2019/07/31	0	0.00	5	193.60	193.50	-5	380	-1.31%
2019/07/30	2	197.25	1	198.00	197.50	1	378	0.26%
2019/07/17	1	203.50	0	0.00	202.00	1	442	0.23%
2019/07/16	1	203.00	0	0.00	203.00	1	441	0.23%
2019/07/11	2	202.75	0	0.00	201.50	2	436	0.46%
2019/07/03	2	206.75	0	0.00	206.50	2	443	0.45%
2019/07/02	3	204.67	0	0.00	203.50	3	432	0.69%
2019/06/27	1	200.00	0	0.00	201.50	1	418	0.24%
2019/06/25	2	209.00	0	0.00	208.50	2	410	0.49%
2019/06/20	2	214.50	0	0.00	216.00	2	411	0.49%
2019/06/11	0	0.00	1	213.50	213.50	-1	413	-0.24%
2019/05/29	0	0.00	10	219.00	217.50	-10	418	-2.39%
2019/05/28	1	218.00	1	220.50	218.00	0	419	0.00%
2019/05/23	0	0.00	1	218.00	217.00	-1	426	-0.23%
2019/05/21	1	218.50	1	216.00	217.50	0	466	0.00%
2019/05/14	0	0.00	0	218.00	219.50	0	473	-0.01%
2019/05/13	0	0.00	2	214.50	216.50	-2	472	-0.42%
2019/05/09	1	220.00	16	219.50	218.00	-15	474	-3.16%
2019/05/08	1	217.00	0	0.00	216.50	1	468	0.21%
2019/04/29	3	217.67	11	217.23	216.00	-8	477	-1.67%
2019/04/26	8	212.88	2	213.00	214.00	6	470	1.28%
2019/04/23	0	0.00	1	207.00	207.00	-1	467	-0.21%
2019/04/22	1	202.00	0	0.00	201.50	1	475	0.21%
2019/04/10	0.3	206.00	1	202.00	206.00	-0.7	551	-0.13%
2019/04/09	0	0.00	2	201.50	201.50	-2	545	-0.37%
2019/04/03	0	0.00	1	201.00	199.50	-1	542	-0.18%
2019/04/01	1	200.00	0	202.00	199.50	1	532	0.18%
2019/03/28	3	197.33	0.3	198.50	197.00	2.7	522	0.52%
2019/03/25	1	200.00	0	0.00	200.00	1	494	0.20%
2019/03/18	0	0.00	1	204.00	206.00	-1	488	-0.20%
2019/03/13	0	207.00	0	0.00	207.00	0	478	0.00%
2019/03/07	1	207.50	0	0.00	206.50	1	484	0.21%
2019/03/06	0	0.00	0.5	208.00	208.00	-0.5	490	-0.10%
2019/03/05	0.5	211.00	0	0.00	211.00	0.5	493	0.10%
2019/03/04	1.5	210.00	0	0.00	210.00	1.5	492	0.30%
2019/02/27	0	0.00	1	203.00	203.50	-1	479	-0.21%
2019/02/20	25	214.04	0	0.00	212.50	25	432	5.78%
2019/02/18	0	0.00	1	208.00	208.00	-1	415	-0.24%
2019/02/15	0.5	206.00	0	0.00	206.00	0.5	414	0.12%
2019/02/13	0	0.00	1	205.50	205.50	-1	408	-0.25%
2019/02/12	0	0.00	1	209.50	208.50	-1	405	-0.25%
2019/01/25	1	208.00	1	211.50	208.00	0	391	0.00%
2019/01/24	1	212.00	1	207.50	212.00	0	383	0.00%
2019/01/23	1	207.00	1	207.00	207.00	0	368	0.00%
2019/01/22	2	206.00	5	206.70	206.00	-3	365	-0.82%
2019/01/21	3	205.83	2	206.75	205.50	1	359	0.28%
2019/01/18	3	205.33	2	206.25	205.50	1	352	0.28%
2019/01/17	2	207.00	3	205.33	207.00	-1	342	-0.29%
2019/01/16	1	203.00	1	205.50	203.00	0	335	0.00%
2019/01/15	2	208.00	3	203.33	208.00	-1	332	-0.30%
2019/01/14	2	200.75	1	200.00	201.50	1	325	0.31%
2019/01/11	0	0.00	2	200.00	200.50	-2	322	-0.62%
2019/01/10	4	192.88	7	191.43	191.00	-3	305	-0.98%
2019/01/09	4	190.38	4	191.00	190.50	0	298	0.00%
2019/01/08	1	183.00	4	188.25	186.00	-3	288	-1.04%
2019/01/07	2	179.00	2	178.00	179.00	0	278	0.00%
2019/01/04	0	0.00	8	178.63	179.50	-8	276	-2.89%
2019/01/03	1	179.50	0	0.00	181.00	1	266	0.38%
2018/12/27	2	188.25	0	0.00	188.00	2	260	0.77%
2018/12/24	0	0.00	0	190.00	189.50	0	261	0.00%
2018/12/18	0	0.00	3	189.00	188.00	-3	278	-1.08%
2018/12/17	1	188.00	0	0.00	189.50	1	279	0.36%
2018/11/30	0	0.00	5	200.00	197.00	-5	328	-1.52%
2018/11/29	5	196.70	1	197.50	197.00	4	332	1.20%
2018/11/22	0	0.00	2	188.00	187.50	-2	370	-0.54%
2018/11/21	10	186.50	0	0.00	186.00	10	374	2.67%
2018/11/20	0	0.00	2	187.75	187.00	-2	376	-0.53%
2018/11/13	0	0.00	5	190.50	192.00	-5	385	-1.30%
2018/11/12	2	190.75	0	0.00	189.50	2	390	0.51%
2018/11/05	12	194.00	0	0.00	193.50	12	450	2.67%
2018/10/29	0	0.00	1	188.50	188.00	-1	467	-0.21%
2018/10/26	1	189.00	0	0.00	188.00	1	468	0.21%
2018/10/25	0	0.00	1	194.50	193.00	-1	471	-0.21%
2018/10/24	1	198.00	1	196.50	199.00	0	476	0.00%
2018/10/19	4	189.50	6	189.50	191.00	-2	480	-0.42%
2018/10/18	1	192.00	16	193.50	193.50	-15	481	-3.11%
2018/10/16	1	199.00	0	0.00	198.50	1	485	0.21%
2018/10/12	0	0.00	2	197.75	198.50	-2	504	-0.40%
2018/10/11	0	0.00	3	193.17	196.50	-3	508	-0.59%
2018/10/05	0	0.00	3	206.33	207.00	-3	542	-0.55%
2018/10/02	0	0.00	3	211.50	211.00	-3	601	-0.50%
2018/09/28	2	215.75	2	215.75	214.50	0	611	0.00%
2018/09/27	0	0.00	1	214.00	213.00	-1	608	-0.16%
2018/09/25	0	0.00	1	210.50	211.50	-1	628	-0.16%
2018/09/18	10	201.65	7	201.50	201.00	3	659	0.45%
2018/09/17	1	209.50	0	0.00	206.00	1	654	0.15%
2018/09/14	0	0.00	1	212.00	214.00	-1	649	-0.15%
2018/09/13	2	209.00	0	0.00	209.50	2	647	0.31%
2018/09/12	0	0.00	2	210.50	210.00	-2	646	-0.31%
2018/09/07	0	0.00	1	207.50	208.00	-1	639	-0.16%
2018/09/06	1	208.00	1	208.00	208.00	0	644	0.00%
2018/09/04	2	204.75	2	207.00	207.00	0	659	0.00%
2018/09/03	3	209.00	5	212.00	206.00	-2	664	-0.30%
2018/08/31	1	215.00	0	0.00	217.00	1	652	0.15%
2018/08/30	3	222.50	0	0.00	220.50	3	641	0.47%
2018/08/29	0	0.00	2	222.75	223.50	-2	638	-0.31%
2018/08/15	0	0.00	1	228.00	228.00	-1	742	-0.13%
2018/08/10	0	242.00	0	0.00	236.00	0	718	0.00%
2018/08/01	1	235.00	0	0.00	238.50	1	825	0.12%
2018/07/30	1	240.00	0	0.00	240.00	1	817	0.12%
2018/07/18	0	0.00	1	248.50	249.50	-1	841	-0.12%
2018/07/17	3	251.33	3	248.50	248.50	0	842	0.00%
2018/07/16	2	256.00	1	254.00	256.50	1	851	0.12%
2018/07/13	1	249.00	2	248.50	249.00	-1	853	-0.12%
2018/07/12	3	245.50	2	243.00	246.00	1	840	0.12%
2018/06/27	0	0.00	2	237.00	233.00	-2	877	-0.23%
2018/06/26	0	0.00	1	228.00	227.50	-1	880	-0.11%
2018/06/20	0	0.00	1	225.00	227.00	-1	919	-0.11%
2018/06/15	2	231.00	5	228.50	231.00	-3	936	-0.32%
2018/06/14	0	0.00	5	223.00	227.00	-5	943	-0.53%
2018/06/13	2	228.25	0	0.00	225.50	2	949	0.21%
2018/06/08	0	0.00	1	238.00	237.50	-1	981	-0.10%
2018/06/04	2	241.50	1	244.00	243.00	1	1,094	0.09%
2018/06/01	0	0.00	3	241.67	244.00	-3	1,135	-0.26%
2018/05/28	5	236.50	0	0.00	236.00	5	1,109	0.45%
2018/05/24	5	240.00	0	0.00	242.00	5	1,117	0.45%
2018/05/21	0	0.00	1	234.50	235.50	-1	1,113	-0.09%
2018/05/17	3	225.00	0	0.00	225.50	3	1,099	0.27%
2018/05/16	1	233.00	0	0.00	233.50	1	1,079	0.09%
2018/05/11	2	239.75	0	0.00	240.50	2	1,045	0.19%
2018/05/10	0	0.00	1	245.00	245.00	-1	1,038	-0.10%
2018/05/07	0	0.00	1	247.50	248.00	-1	1,035	-0.10%
2018/05/04	1	254.50	0	0.00	248.00	1	1,059	0.09%
2018/04/30	1	249.00	5	252.10	249.00	-4	1,061	-0.38%
2018/04/25	5	247.20	2	249.25	247.00	3	1,053	0.28%
2018/04/23	2	268.75	0	0.00	265.00	2	1,045	0.19%
2018/04/20	3	272.50	3	269.83	271.50	0	1,057	0.00%
2018/04/19	1	271.50	0	0.00	267.00	1	1,044	0.10%
2018/04/18	0	0.00	1	258.00	259.50	-1	1,028	-0.10%
2018/04/12	0	0.00	1	260.00	261.00	-1	1,112	-0.09%
2018/04/11	2	259.25	0	0.00	258.00	2	1,108	0.18%
2018/04/10	4	265.00	2	266.50	265.00	2	1,113	0.18%
2018/03/30	1	256.00	0	0.00	251.50	1	1,158	0.09%
2018/03/28	1	249.00	2	251.50	250.00	-1	1,134	-0.09%
2018/03/27	1	248.00	0	0.00	248.00	1	1,112	0.09%
2018/03/26	3	241.00	3	243.50	244.50	0	1,113	0.00%
2018/03/22	0	0.00	0.1	244.50	246.00	-0.1	1,124	-0.01%
2018/03/21	0	0.00	1	250.00	245.00	-1	1,146	-0.09%
2018/03/20	0	0.00	1	244.50	245.00	-1	1,158	-0.09%
2018/03/19	1	247.00	0	0.00	243.00	1	1,163	0.09%
2018/03/16	2	246.50	3	248.83	250.00	-1	1,168	-0.09%
2018/03/14	0	0.00	3	242.00	244.00	-3	1,173	-0.26%
2018/03/13	1	241.50	0	0.00	240.50	1	1,190	0.08%
2018/03/09	6	239.75	4	235.25	239.00	2	1,267	0.16%
2018/03/08	3.1	232.39	10	235.70	235.00	-6.9	1,272	-0.54%
2018/03/07	5	229.50	0	0.00	229.00	5	1,287	0.39%
2018/01/29	0	0.00	1	217.50	208.50	-1	1,249	-0.08%
2018/01/26	1	218.00	1	217.00	218.00	0	1,226	0.00%
2018/01/25	0	0.00	4	217.25	218.50	-4	1,226	-0.33%
2018/01/24	3	216.00	0	0.00	215.50	3	1,211	0.25%
2018/01/22	0	0.00	2	213.50	214.00	-2	1,201	-0.17%
2018/01/17	0	0.00	0	216.50	216.50	0	1,210	0.00%
2018/01/16	0	0.00	1	220.00	219.00	-1	1,206	-0.08%
2018/01/15	0	0.00	2	214.50	214.00	-2	1,192	-0.17%
2018/01/12	1	215.50	0	0.00	212.00	1	1,193	0.08%
2018/01/11	1	201.00	0	0.00	215.50	1	1,194	0.08%
2018/01/09	0	0.00	12	220.00	220.00	-12	1,130	-1.06%
2018/01/08	0	0.00	1	220.00	220.00	-1	1,117	-0.09%
2018/01/04	1	217.00	0	0.00	219.00	1	1,091	0.09%
2018/01/03	6	217.00	4	214.13	216.50	2	1,074	0.19%
2018/01/02	7	212.71	0	0.00	212.50	7	1,029	0.68%