券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 4 | 50.04 | 0 | 0.00 | 49.45 | 4 | 1,784 | 0.22% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 53.40 | 54.90 | -2 | 1,717 | -0.12% |
|
| 2024/05/29 | 2 | 48.95 | 1 | 49.90 | 49.95 | 1 | 1,640 | 0.06% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 44.85 | 45.05 | -2 | 1,639 | -0.12% |
|
| 2024/05/22 | 2 | 46.48 | 0 | 0.00 | 45.60 | 2 | 1,627 | 0.12% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 45.95 | 45.00 | -2 | 1,497 | -0.13% |
|
| 2024/05/15 | 2 | 46.10 | 2 | 46.40 | 44.05 | 0 | 1,469 | 0.00% |
|
| 2024/05/14 | 1 | 44.45 | 0 | 0.00 | 45.10 | 1 | 1,412 | 0.07% |
|
| 2024/05/13 | 0 | 0.00 | 4 | 40.60 | 41.00 | -4 | 1,387 | -0.29% |
|
| 2024/05/08 | 4 | 42.63 | 0 | 0.00 | 43.05 | 4 | 1,360 | 0.29% |
|
| 2024/05/07 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 1,345 | 0.07% |
|
| 2024/05/03 | 0 | 0.00 | 0.9 | 44.62 | 43.40 | -0.9 | 1,310 | -0.07% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 44.50 | 44.30 | -2 | 1,277 | -0.16% |
|
| 2024/04/30 | 4 | 48.00 | 1.1 | 47.10 | 49.20 | 2.9 | 1,227 | 0.24% |
|
| 2024/04/25 | 0 | 0.00 | 7 | 39.49 | 40.20 | -7 | 1,058 | -0.66% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 34.09 | 35.75 | -5 | 798 | -0.63% |
|
| 2024/04/02 | 3 | 38.67 | 0 | 0.00 | 36.70 | 3 | 772 | 0.39% |
|
| 2024/03/28 | 11 | 38.25 | 0 | 0.00 | 37.05 | 11 | 653 | 1.68% |
|
| 2024/03/08 | 0 | 0.00 | 12 | 33.85 | 33.75 | -12 | 344 | -3.48% |
|
| 2024/03/07 | 0 | 0.00 | 4 | 38.43 | 37.45 | -4 | 321 | -1.25% |
|
| 2024/03/06 | 5 | 41.55 | 0 | 0.00 | 41.60 | 5 | 288 | 1.73% |
|
| 2024/03/01 | 10 | 30.75 | 0 | 0.00 | 31.45 | 10 | 163 | 6.12% |
|
| 2024/02/29 | 5 | 26.74 | 1 | 26.65 | 28.60 | 4 | 120 | 3.32% |
|
| 2023/12/28 | 1 | 21.70 | 0 | 0.00 | 21.85 | 1 | 28 | 3.55% |
|
| 2023/07/25 | 1 | 21.10 | 0 | 0.00 | 21.20 | 1 | 78 | 1.27% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 25.17 | 25.00 | -3 | 182 | -1.64% |
|
| 2023/04/27 | 2 | 25.00 | 0 | 0.00 | 25.55 | 2 | 170 | 1.17% |
|
| 2023/04/26 | 4 | 24.05 | 4 | 23.50 | 24.55 | 0 | 134 | 0.00% |
|
| 2023/04/25 | 4 | 24.75 | 4 | 24.83 | 25.50 | 0 | 88 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 6 | 23.35 | 23.90 | -6 | 493 | -1.22% |
|
| 2022/10/03 | 6 | 23.20 | 0 | 0.00 | 22.90 | 6 | 437 | 1.37% |
|
| 2022/08/19 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 190 | 0.53% |
|
| 2022/08/11 | 6 | 24.10 | 6 | 24.32 | 24.10 | 0 | 182 | 0.00% |
|
| 2022/08/08 | 5 | 23.90 | 5 | 23.45 | 23.20 | 0 | 135 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 10 | 25.17 | 25.45 | -10 | 199 | -5.02% |
|
| 2022/03/30 | 10 | 27.75 | 0 | 0.00 | 27.50 | 10 | 262 | 3.81% |
|
| 2022/03/23 | 0 | 0.00 | 19 | 27.29 | 27.45 | -19 | 360 | -5.27% |
|
| 2022/03/22 | 2 | 28.20 | 0 | 0.00 | 27.80 | 2 | 361 | 0.55% |
|
| 2022/03/21 | 0 | 0.00 | 14 | 27.55 | 27.00 | -14 | 346 | -4.04% |
|
| 2022/02/16 | 51 | 28.90 | 20 | 29.10 | 28.30 | 31 | 861 | 3.60% |
|
| 2022/02/15 | 3 | 27.98 | 3 | 28.70 | 27.70 | 0 | 983 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 27.10 | 26.80 | -1 | 1,064 | -0.09% |
|
| 2022/01/10 | 3 | 31.80 | 3 | 31.85 | 32.00 | 0 | 1,624 | 0.00% |
|
| 2022/01/06 | 2 | 32.85 | 2 | 33.20 | 32.80 | 0 | 1,653 | 0.00% |
|
| 2022/01/03 | 2 | 34.30 | 0 | 0.00 | 34.25 | 2 | 1,666 | 0.12% |
|
| 2021/12/28 | 5 | 34.75 | 5 | 35.05 | 34.50 | 0 | 1,669 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 5 | 36.30 | 35.20 | -5 | 1,658 | -0.30% |
|
| 2021/12/21 | 5 | 35.50 | 0 | 0.00 | 35.50 | 5 | 1,603 | 0.31% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 34.50 | 34.45 | -1 | 1,697 | -0.06% |
|
| 2021/12/09 | 0 | 0.00 | 4 | 34.65 | 34.30 | -4 | 1,696 | -0.24% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 35.45 | 34.95 | -1 | 1,700 | -0.06% |
|
| 2021/11/29 | 5 | 37.10 | 0 | 0.00 | 36.60 | 5 | 1,620 | 0.31% |
|
| 2021/11/25 | 0 | 0.00 | 4 | 39.25 | 37.55 | -4 | 1,605 | -0.25% |
|
| 2021/11/24 | 3 | 40.33 | 1 | 42.00 | 39.20 | 2 | 1,584 | 0.13% |
|
| 2021/11/23 | 4 | 40.09 | 8 | 41.30 | 41.45 | -4 | 1,453 | -0.28% |
|
| 2021/11/22 | 3 | 36.63 | 5 | 36.87 | 37.70 | -2 | 1,419 | -0.14% |
|
| 2021/11/17 | 3 | 38.45 | 0 | 0.00 | 38.75 | 3 | 1,455 | 0.21% |
|
| 2021/11/16 | 4 | 40.56 | 3 | 38.05 | 38.20 | 1 | 1,429 | 0.07% |
|
| 2021/11/15 | 3 | 39.10 | 0 | 0.00 | 39.25 | 3 | 1,338 | 0.22% |
|
| 2021/11/12 | 8 | 37.90 | 9 | 37.44 | 35.70 | -1 | 1,269 | -0.08% |
|
| 2021/11/11 | 3 | 36.50 | 3 | 36.00 | 36.50 | 0 | 1,143 | 0.00% |
|
| 2021/11/10 | 9 | 31.49 | 6 | 33.53 | 33.20 | 3 | 1,060 | 0.28% |
|
| 2021/11/09 | 5 | 29.25 | 6 | 30.31 | 31.00 | -1 | 946 | -0.11% |
|
| 2021/11/08 | 5 | 30.45 | 5 | 29.50 | 28.20 | 0 | 893 | 0.00% |
|
| 2021/11/05 | 1 | 29.10 | 7 | 28.72 | 29.30 | -6 | 816 | -0.74% |
|
| 2021/11/04 | 7 | 28.00 | 0 | 0.00 | 26.65 | 7 | 767 | 0.91% |
|
| 2021/10/26 | 3 | 28.15 | 3 | 26.85 | 26.25 | 0 | 776 | 0.00% |
|
| 2021/10/19 | 2 | 30.23 | 2 | 30.35 | 29.10 | 0 | 685 | 0.00% |
|
| 2021/09/23 | 1 | 25.15 | 1 | 25.35 | 24.50 | 0 | 440 | 0.00% |
|
| 2021/08/05 | 8 | 23.03 | 8 | 23.39 | 22.95 | 0 | 257 | 0.00% |
|
| 2021/04/14 | 2 | 27.75 | 2 | 26.45 | 26.40 | 0 | 222 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 7 | 14.75 | 14.95 | -7 | 19 | -35.53% |
|
| 2019/02/22 | 1 | 14.60 | 0 | 0.00 | 14.50 | 1 | 18 | 5.37% |
|
| 2019/02/21 | 6 | 14.55 | 0 | 0.00 | 14.60 | 6 | 18 | 32.23% |
|
| 2019/01/18 | 0 | 0.00 | 16 | 14.10 | 14.05 | -16 | 15 | -100.63% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 16.00 | 16.10 | -2 | 107 | -1.86% |
|
| 2018/09/05 | 16 | 16.99 | 0 | 0.00 | 16.80 | 16 | 217 | 7.37% |
|
| 2018/08/31 | 0 | 0.00 | 5 | 16.16 | 16.20 | -5 | 202 | -2.47% |
|
| 2018/07/09 | 5 | 18.60 | 0 | 0.00 | 20.25 | 5 | 317 | 1.57% |
|
| 2018/06/05 | 0 | 0.00 | 20 | 20.20 | 19.95 | -20 | 220 | -9.08% |
|
| 2018/05/30 | 20 | 18.58 | 0 | 0.00 | 18.55 | 20 | 159 | 12.57% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 134 | -0.74% |
|
| 2018/04/13 | 1 | 18.60 | 0 | 0.00 | 18.35 | 1 | 105 | 0.95% |
|
| 2018/03/29 | 2 | 19.55 | 1 | 19.55 | 17.60 | 1 | 79 | 1.26% |
|