台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00536.7537.10-56,586-0.08%
2024/10/291237.15737.4537.1556,5800.08%
2024/10/281138.17238.1838.5096,5600.14%
2024/10/25139.00139.3539.3006,5300.00%
2024/10/24141.30439.7839.75-36,498-0.05%
2024/10/238.542.4215.242.8242.30-6.76,369-0.11%
2024/10/221140.29140.4540.60106,0180.17%
2024/10/211040.24440.2040.7566,0150.10%
2024/10/185040.315140.1140.05-15,975-0.02%
2024/10/17138.7500.0038.2515,9370.02%
2024/10/14537.7200.0037.9556,3480.08%
2024/10/11238.931338.4038.25-116,414-0.17%
2024/10/09537.12237.7536.4536,3070.05%
2024/10/08138.252.138.5738.55-1.16,230-0.02%
2024/10/07241.35341.2540.80-16,160-0.02%
2024/10/04142.65141.6541.6506,1270.00%
2024/10/01441.681140.9040.85-76,072-0.12%
2024/09/3019.142.272042.1841.80-0.95,973-0.02%
2024/09/27540.451340.5640.60-85,712-0.14%
2024/09/26439.13239.3338.8025,5340.04%
2024/09/251640.171539.1639.7515,4540.02%
2024/09/24639.25339.2739.6035,3500.06%
2024/09/234141.492140.7040.25205,1790.39%
2024/09/20438.5313.139.6341.55-9.14,603-0.20%
2024/09/1940.137.843437.1137.806.14,3000.14%
2024/09/182438.292638.6336.20-24,032-0.05%
2024/09/161837.941437.5336.8043,4420.12%
2024/09/13235.402435.4235.50-223,266-0.67%
2024/09/12334.8200.0034.8533,2310.09%
2024/09/1000.00132.4532.40-13,146-0.03%
2024/09/05133.6000.0033.8513,1040.03%
2024/09/04433.8000.0032.9043,0740.13%
2024/08/302734.39234.2834.20252,9360.85%
2024/08/291235.561134.9535.6012,8230.04%
2024/08/28133.80133.7033.8002,4500.00%
2024/08/27133.40233.5333.80-12,406-0.04%
2024/08/232433.001332.6533.20112,2330.49%
2024/08/21929.36429.2029.2551,7750.28%
2024/08/2000.00529.1429.10-51,773-0.28%
2024/08/16229.1000.0028.8021,7720.11%
2024/08/09228.6000.0028.3021,7470.11%
2024/08/070.128.2000.0028.250.11,7380.00%
2024/08/06125.8500.0026.4011,7340.06%
2024/07/3100.002.131.7631.70-2.11,706-0.12%
2024/07/30229.9500.0030.1521,6910.12%
2024/07/2900.00130.3029.85-11,683-0.06%
2024/07/22133.35333.0732.80-21,640-0.12%
2024/07/19937.043836.6535.75-291,591-1.82%
2024/07/186.137.15237.7037.404.11,5090.27%
2024/07/175437.60337.0536.50511,4033.63%
2024/07/161.235.352135.5035.80-19.81,257-1.58%
2024/07/153035.83635.8535.85241,2151.97%
2024/07/1200.00233.3034.50-2907-0.22%
2024/07/09332.2200.0032.2538230.36%
2024/07/08632.96532.6032.7517920.13%
2024/07/05231.781433.3933.05-12746-1.61%
2024/07/04130.8500.0030.5516280.16%
2024/07/0100.00629.9029.65-6664-0.90%
2024/06/2600.00330.5029.85-3720-0.42%
2024/05/2400.001228.3028.85-121,650-0.73%
2024/05/231428.8600.0028.70141,6860.83%
2024/05/091230.5900.0029.95121,7030.70%
2024/04/2200.00129.1029.00-11,612-0.06%
2024/04/1500.00530.1530.15-51,573-0.32%
2024/04/1100.001429.6529.65-141,561-0.90%
2024/04/03229.3500.0029.4521,5350.13%
2024/04/021430.07330.0330.20111,4950.74%
2024/03/29130.8000.0029.7511,4690.07%
2024/03/2800.00329.9029.40-31,431-0.21%
2024/03/27129.10130.1530.1501,4230.00%
2024/03/26429.9300.0029.4041,3940.29%
2024/03/25530.90930.8730.90-41,360-0.29%
2024/03/2200.00528.1528.10-51,305-0.38%
2024/03/1900.00128.5528.80-11,339-0.07%
2024/03/18228.1000.0028.3521,3370.15%
2024/03/12229.0500.0028.8021,3450.15%
2024/03/11228.6500.0028.5021,3540.15%
2024/03/07129.90730.2029.85-61,485-0.40%
2024/03/05230.8000.0030.9021,4620.14%
2024/03/04231.6800.0031.2521,4400.14%
2024/03/012.532.18132.3031.251.51,3830.11%
2024/02/29633.47233.1533.6041,2770.31%
2024/02/272033.612833.5633.85-81,010-0.79%
2024/02/26530.80130.5030.8046740.59%
2024/02/22128.3500.0028.2516520.15%
2024/01/18227.2500.0026.8526850.29%
2024/01/12227.9500.0027.9028400.24%
2024/01/0400.00228.7528.75-2823-0.24%
2023/12/20230.4000.0030.1028660.23%
2023/12/19129.9500.0030.5018570.12%
2023/12/0800.005029.8530.00-50791-6.31%
2023/12/0600.00130.6030.50-1783-0.13%
2023/12/0500.00431.2030.85-4770-0.52%
2023/12/045332.20231.9831.40517296.99%
2023/11/2200.001029.1529.10-10600-1.67%
2023/11/2100.002329.0728.85-23595-3.86%
2023/11/201028.9500.0028.95105941.68%
2023/11/0700.00129.2029.00-1648-0.15%
2023/11/06129.1500.0029.1516680.15%
2023/10/24129.3500.0029.9011,1700.09%
2023/10/191027.7500.0028.00101,1430.87%
2023/10/0200.00129.1529.20-11,536-0.07%
2023/09/252529.823030.1829.75-51,638-0.31%
2023/09/21628.1000.0028.0561,6510.36%
2023/09/18529.2500.0029.2551,7420.29%
2023/09/01130.9500.0030.9012,2170.05%
2023/08/29228.85229.1529.2002,6930.00%
2023/08/2500.00329.5729.10-33,032-0.10%
2023/08/2400.000.129.0028.95-0.13,0480.00%
2023/08/2300.00129.2029.20-13,089-0.03%
2023/08/21229.3500.0029.2023,2130.06%
2023/08/1800.00228.9528.90-23,307-0.06%
2023/08/17228.6000.0029.0523,3720.06%
2023/08/146.129.2500.0028.956.13,8900.16%
2023/08/10329.9500.0030.2034,2050.07%
2023/08/09330.5000.0030.9534,2080.07%
2023/08/08131.8000.0031.1014,2230.02%
2023/08/04133.2000.0033.2014,2290.02%
2023/08/0200.00337.0037.60-34,117-0.07%
2023/08/0100.00134.5534.20-13,959-0.03%
2023/07/27636.5500.0035.7564,0050.15%
2023/07/24234.60235.9035.1504,8630.00%
2023/07/21135.35635.4335.95-55,413-0.09%
2023/07/19131.10131.0030.7505,4230.00%
2023/07/18232.2000.0031.5025,4710.04%
2023/07/17332.2200.0032.4035,4590.05%
2023/07/1400.00132.0531.80-15,510-0.02%
2023/07/1200.00132.3032.35-15,512-0.02%
2023/07/11233.3000.0033.2525,4910.04%
2023/06/29235.63334.8734.75-15,314-0.02%
2023/06/2800.001035.4035.30-105,278-0.19%
2023/06/27335.70136.1035.7025,2540.04%
2023/06/2600.00136.8036.25-15,219-0.02%
2023/06/21437.6300.0036.7545,1880.08%
2023/06/19138.5000.0038.2515,0150.02%
2023/06/16238.50139.5038.8514,9860.02%
2023/06/15137.5500.0037.5014,9200.02%
2023/06/14137.2500.0037.0014,9010.02%
2023/06/13138.0000.0037.5014,8800.02%
2023/06/12137.8500.0037.7014,8480.02%
2023/06/08139.5000.0039.7014,7610.02%
2023/06/071040.3500.0040.00104,7260.21%
2023/06/06240.5500.0040.5024,6860.04%
2023/06/05144.90642.7341.55-54,635-0.11%
2023/06/02243.30342.6541.70-14,368-0.02%
2023/06/01943.04743.1643.2524,1900.05%
2023/05/29440.49341.2040.5013,8340.03%
2023/05/25341.9800.0041.5033,7420.08%
2023/05/2400.00140.8542.40-13,658-0.03%
2023/05/2300.00141.3040.75-13,563-0.03%
2023/05/22140.8500.0040.7513,4920.03%
2023/05/19441.63540.2540.55-13,315-0.03%
2023/05/1800.00638.0038.45-63,051-0.20%
2023/05/1700.00238.0837.85-22,954-0.07%
2023/05/161038.80538.6037.5052,7710.18%
2023/05/12638.2000.0037.3062,5850.23%
2023/05/11638.2000.0037.3062,5490.24%
2023/05/02140.801539.7041.45-142,316-0.60%
2023/04/287240.266139.6440.80112,2530.49%
2023/04/271638.861639.5040.2001,6540.00%
2023/04/265234.715234.0936.5501,3410.00%
2023/04/25232.00632.6933.25-4716-0.56%
2023/04/2400.00230.2530.25-2504-0.40%
2023/04/2100.00728.7427.50-7445-1.57%
2023/04/20627.0100.0026.8563871.55%
2023/04/19828.19229.2527.8063751.60%
2023/04/1800.00227.1026.60-2300-0.67%
2023/04/1700.00327.2527.30-3290-1.03%
2023/03/1300.00125.2025.70-1360-0.28%
2023/03/10126.0500.0026.0013940.25%
2023/03/0800.00526.9927.25-5544-0.92%
2023/03/01225.85125.9525.8015250.19%
2023/02/20127.3000.0027.3515210.19%
2023/01/1100.00225.0524.80-2570-0.35%
2023/01/09225.0500.0025.2525760.35%
2022/12/22126.0000.0025.8016650.15%
2022/12/21126.0000.0025.7016780.15%
2022/12/20426.9500.0025.7546850.58%
2022/12/16127.20227.3527.25-1695-0.14%
2022/12/1400.00228.6027.85-2699-0.29%
2022/12/12127.2000.0027.2017020.14%
2022/12/0800.00128.9028.45-1704-0.14%
2022/12/06227.7000.0027.7526860.29%
2022/12/02228.4500.0028.8026660.30%
2022/12/012529.772529.5429.4006370.00%
2022/11/3000.00128.1528.15-1516-0.19%
2022/11/2800.00125.3525.40-1521-0.19%
2022/11/16125.3500.0025.2016450.15%
2022/10/2500.00323.1022.70-3845-0.35%
2022/10/20523.6600.0023.2058840.57%
2022/10/17123.5500.0024.1511,1480.09%
2022/10/12125.9000.0026.0011,1480.09%
2022/10/11126.4000.0026.3011,1530.09%
2022/10/06028.0500.0028.0501,1740.00%
2022/10/05228.1500.0028.0521,2140.16%
2022/10/0300.00127.6027.70-11,300-0.08%
2022/09/3000.00126.8527.30-11,303-0.08%
2022/09/2900.00127.4026.85-11,308-0.08%
2022/09/2800.00525.8525.25-51,309-0.38%
2022/09/2700.00127.0027.25-11,312-0.08%
2022/09/26327.6000.0026.7531,3260.23%
2022/09/2300.00428.9029.00-41,349-0.30%
2022/09/14129.7000.0029.8511,4240.07%
2022/09/07129.3500.0029.3011,5100.07%
2022/09/05230.7500.0030.3521,5220.13%
2022/09/02531.6700.0031.5051,5220.33%
2022/09/0100.00632.4232.40-61,524-0.39%
2022/08/30131.8000.0032.0511,5600.06%
2022/08/29331.4200.0031.3531,5940.19%
2022/08/261.133.1000.0033.101.11,7130.06%
2022/08/25132.85133.4033.0502,0780.00%
2022/08/24132.6000.0032.6012,2290.04%
2022/08/23132.4000.0032.3012,2080.05%
2022/08/1900.00133.2033.05-12,246-0.04%
2022/08/02131.1500.0031.0512,3280.04%
2022/07/26432.53231.6531.5522,3760.08%
2022/07/251633.411435.9133.2522,3630.08%
2022/07/22234.55135.7535.7512,2710.04%
2022/07/1200.00628.8329.05-62,755-0.22%
2022/07/11532.63531.8531.0002,7950.00%
2022/07/06230.38531.0029.80-33,021-0.10%
2022/07/0400.00430.7930.90-43,793-0.11%
2022/06/28434.68134.5034.5034,5540.07%
2022/06/22334.5500.0033.6035,4470.06%
2022/06/2000.00335.8034.90-36,118-0.05%
2022/06/1700.003.238.4137.95-3.26,597-0.05%
2022/06/16239.6500.0038.5027,0890.03%
2022/06/15641.38141.2040.6057,1870.07%
2022/06/14341.5700.0041.3537,2210.04%
2022/06/10344.201544.0143.65-127,205-0.17%
2022/06/09144.8000.0044.7517,1980.01%
2022/06/08145.8000.0044.8017,1890.01%
2022/06/06144.60145.0045.9007,1280.00%
2022/06/021345.051145.3846.1527,0150.03%
2022/06/011041.99642.0842.7046,6530.06%
2022/05/301139.481039.9439.7016,5030.02%
2022/05/2700.00238.1538.20-26,435-0.03%
2022/05/23239.5500.0039.5026,4710.03%
2022/05/19437.53338.4339.1516,4910.02%
2022/05/18238.80138.8539.1516,4850.02%
2022/05/17137.6000.0038.7016,4840.02%
2022/05/16238.6000.0038.0026,5000.03%
2022/05/12137.0500.0036.4016,5020.02%
2022/05/0900.00339.8738.80-36,600-0.05%
2022/05/05142.2500.0042.2016,5990.02%
2022/05/042541.6600.0041.30256,6170.38%
2022/04/29241.80242.3041.6006,7200.00%
2022/04/28543.052042.9442.00-156,744-0.22%
2022/04/27242.501042.3342.00-86,730-0.12%
2022/04/26148.10147.3946.0006,7090.00%
2022/04/251047.931047.5347.3006,7100.00%
2022/04/222048.362248.4048.35-26,772-0.03%
2022/04/20147.25147.6047.6506,7580.00%
2022/04/191649.581548.7947.3016,7800.01%
2022/04/18246.38246.5047.3006,6780.00%
2022/04/1500.00147.0047.00-16,766-0.01%
2022/04/14147.90248.5048.50-17,394-0.01%
2022/04/13748.547.148.4047.95-0.17,3970.00%
2022/04/121449.161449.3149.3007,3420.00%
2022/04/1130.151.202751.5051.003.17,2360.04%
2022/04/081849.813448.9449.30-166,819-0.23%
2022/04/071847.421547.8147.0036,7000.04%
2022/04/06249.2800.0049.2526,7390.03%
2022/04/012950.813851.0150.30-96,892-0.13%
2022/03/311852.092751.7350.80-96,731-0.13%
2022/03/301650.13349.4750.50136,3820.20%
2022/03/2940.151.075550.7850.60-14.96,296-0.24%
2022/03/283750.331149.9249.75266,8800.38%
2022/03/251648.681549.0547.7016,7730.01%
2022/03/24951.46950.2449.2006,7150.00%
2022/03/232652.531852.0748.7086,4940.12%
2022/03/22549.2620.350.4351.10-15.36,098-0.25%
2022/03/2112345.49114.145.2546.508.95,6390.16% 大買/大賣/
2022/03/1810.141.85742.9743.203.15,2360.06%
2022/03/0800.000.137.2036.85-0.16,1080.00%
2022/03/072.138.5100.0038.102.16,5250.03%
2022/03/041.139.6100.0039.901.16,9440.02%
2022/03/02140.0000.0040.4017,2310.01%
2022/03/0100.00139.8040.45-17,494-0.01%
2022/02/24239.1500.0039.0528,6030.02%
2022/02/2300.00140.5040.70-18,677-0.01%
2022/02/223.339.8100.0039.853.38,7830.04%
2022/02/18142.4500.0042.3019,1610.01%
2022/02/1500.00141.8041.80-110,467-0.01%
2022/02/10844.08842.9542.80014,1380.00%
2022/02/0700.00340.5741.60-316,338-0.02%
2022/01/2600.00240.0039.70-216,462-0.01%
2022/01/25239.5000.0039.45216,7290.01%
2022/01/2100.00141.1040.90-117,305-0.01%
2022/01/19143.2000.0043.25117,9110.01%
2022/01/1800.00143.0043.10-118,368-0.01%
2022/01/172042.402142.7743.10-119,153-0.01%
2022/01/1400.00443.3642.85-419,865-0.02%
2022/01/1300.00146.0544.85-121,1480.00%
2022/01/12147.2000.0046.60122,2350.00%
2022/01/11648.51248.6047.40424,5600.02%
2022/01/101049.291049.0649.20025,1560.00%
2022/01/07751.8734.352.8950.80-27.325,877-0.11%
2022/01/06648.8500.0048.20626,8810.02%
2022/01/0500.00249.4049.00-227,731-0.01%
2022/01/0300.000.250.2050.60-0.229,4220.00%
2021/12/30351.57251.6050.80130,9040.00%
2021/12/29450.75350.7050.70131,1540.00%
2021/12/28350.67351.1049.20031,3850.00%
2021/12/2700.009.348.5048.85-9.331,212-0.03%
2021/12/232049.98750.2349.651331,2310.04%
2021/12/2278.351.625851.4150.3020.331,1340.07%
2021/12/2100.008.250.4051.20-8.230,285-0.03%
2021/12/2000.00146.5546.55-130,1780.00%
2021/12/17146.00145.9546.20030,1710.00%
2021/12/16547.93547.5047.45030,1780.00%
2021/12/14548.90548.6547.65030,4070.00%
2021/12/131.148.2100.0048.301.132,7980.00%
2021/12/103.149.46149.6049.052.134,1020.01%
2021/12/0900.005050.3050.10-5034,816-0.14%
2021/12/085752.43752.3751.005035,6210.14%
2021/12/07552.307.352.3751.10-2.336,401-0.01%
2021/12/0600.00352.1052.10-336,831-0.01%
2021/12/031752.514552.2452.20-2837,386-0.07%
2021/12/022353.682352.9052.00037,8210.00%
2021/12/0141.352.693552.7153.406.337,7670.02%
2021/11/301252.99552.5051.00738,1160.02%
2021/11/2913.148.971949.3849.30-5.938,008-0.02%
2021/11/264.351.27650.6750.70-1.838,0360.00%
2021/11/254855.114254.2252.50638,1130.02%
2021/11/247858.085858.4454.102037,8630.05%
2021/11/23554.86456.1356.70137,0160.00%
2021/11/2200.000.351.5051.60-0.336,8490.00%
2021/11/19152.301351.4552.30-1236,883-0.03%
2021/11/1815.153.031351.5251.602.136,8510.01%
2021/11/171353.321554.1152.90-236,805-0.01%
2021/11/162355.082055.0852.20336,8820.01%
2021/11/151756.812256.0954.50-536,855-0.01%
2021/11/1215.355.5742.356.5756.00-2736,427-0.07%
2021/11/11150.359.5015359.3855.00-2.735,988-0.01% 大買/大賣/
2021/11/1026956.86375.357.1957.30-106.334,902-0.30% 大買/大賣/鉅額交易
2021/11/0917552.09110.552.7453.7064.533,1190.19% 大買/大賣/
2021/11/08182.351.9521353.9548.85-30.732,449-0.09% 大買/大賣/
2021/11/0511550.723251.1451.608331,0150.27% 大買/
2021/11/041045.36545.6646.95530,4010.02%
2021/11/03542.92442.7642.70130,1210.00%
2021/11/02145.102143.9042.60-2029,969-0.07%
2021/11/01945.052044.5546.00-1129,659-0.04%
2021/10/296.546.04544.5944.101.529,2880.01%
2021/10/281744.78545.2644.901228,9240.04%
2021/10/271946.5814.146.3346.35528,6860.02%
2021/10/2612.145.762746.8745.05-1528,220-0.05%
2021/10/251547.221346.7246.95227,7150.01%
2021/10/224948.616648.9046.00-1726,893-0.06%
2021/10/2112548.918648.9848.803926,0760.15% 大買/
2021/10/209646.229646.6147.50024,7050.00%
2021/10/1918545.8317246.1344.151323,5250.06% 大買/大賣/
2021/10/182542.293542.5543.55-1021,131-0.05%
2021/10/156438.969637.9339.60-3220,417-0.16%
2021/10/1425040.90198.241.1736.0051.819,5250.27% 大買/大賣/
2021/10/137138.687839.2139.90-717,825-0.04%
2021/10/125234.895935.2536.30-716,891-0.04%
2021/10/083333.5742.433.6833.00-9.415,897-0.06%
2021/10/0710732.898932.9432.801815,1220.12% 大買/
2021/10/061330.682431.3331.55-1113,560-0.08%
2021/10/052627.8922.228.2928.703.813,1230.03%
2021/10/041027.12726.9426.10312,7390.02%
2021/10/01128.30428.3029.00-312,662-0.02%
2021/09/30431.85731.6731.40-312,586-0.02%
2021/09/2900.006430.6230.55-6412,513-0.51%
2021/09/282.330.8900.0031.002.312,4830.02%
2021/09/273232.591.632.1932.3030.412,4440.24%
2021/09/24332.0010631.4130.40-10312,373-0.83% 大賣/鉅額交易
2021/09/23632.05731.5631.60-112,332-0.01%
2021/09/22632.111131.3132.40-512,268-0.04%
2021/09/17731.941231.7831.75-512,148-0.04%
2021/09/16300.636.2823935.4934.4561.611,9320.52% 大買/大賣/
2021/09/1528934.4225534.2234.90349,4350.36% 大買/大賣/
2021/09/1411230.575530.8531.75578,0630.71% 大買/
2021/09/13259.327.8228828.1728.90-28.77,276-0.39% 大買/大賣/
2021/09/1016027.0611627.4426.30446,4110.69% 大買/大賣/
2021/09/093624.359725.6426.25-615,509-1.11%
2021/09/087226.637025.6523.9024,9930.04%
2021/09/077325.433124.9825.50424,3250.97%
2021/09/062225.001125.1125.20113,7560.29%
2021/09/0345.122.033422.5722.9511.13,3840.33%
2021/09/02620.106120.8420.90-552,600-2.12%
2021/09/01218.88319.2819.00-12,281-0.04%
2021/08/3112018.8628419.1819.35-1642,101-7.80% 大買/大賣/鉅額交易
2021/08/30217.28217.4017.6001,9020.00%
2021/08/271517.891218.0217.2531,8870.16%
2021/08/261918.43618.6618.00131,8550.70%
2021/08/2500.0010017.8818.00-1001,800-5.55%
2021/08/247018.3125117.9617.35-1811,688-10.72% 大賣/鉅額交易
2021/08/231618.54118.0018.40151,5930.94%
2021/08/2018418.851318.9418.601711,47111.62% 大買/鉅額交易
2021/08/1900.0031118.9419.45-3111,133-27.44% 大賣/鉅額交易
2021/08/182317.0011616.6817.70-93871-10.67% 大賣/
2021/08/17316.48116.7516.1027590.26%
2021/08/161117.37217.4517.4596441.40%
2021/08/1300.002015.9515.95-20467-4.28%
2021/08/1200.00114.2514.50-1413-0.24%
2021/08/11415.2000.0014.6043991.00%
2021/08/095914.5200.0014.305934816.95%
2021/08/061114.7800.0014.70113473.17%
2021/07/30914.7500.0014.7593512.56%
2021/07/28114.5000.0014.8013530.28%
2021/07/202915.0000.0014.90293598.08%
2021/07/141715.0300.0014.85173754.52%
2021/07/1200.00215.9015.85-2380-0.53%
2021/07/0800.00115.8515.70-1384-0.26%
2021/07/071015.6000.0015.55103952.53%
2021/07/063215.4600.0015.50323938.13%
2021/07/052115.4800.0015.45213915.36%
2021/07/02316.00115.8015.5023910.51%
2021/07/01115.7500.0015.7013880.26%
2021/06/305115.985316.3015.95-2380-0.53%
2021/06/296114.8500.0014.906135617.09%
2021/06/23114.7000.0014.7013590.28%
2021/06/211814.4000.0014.50183555.07%
2021/06/175614.5500.0014.705634116.40%
2021/06/167514.5100.0014.457533822.16%
2021/06/101014.1000.0014.20103253.08%
2021/06/092214.252214.7014.2503200.00%
2021/06/0819114.5900.0014.6519131161.28% 大買/鉅額交易
2021/06/075314.205315.4015.4002870.00%
2021/06/0400.00514.1014.00-5262-1.90%
2021/06/03113.9500.0014.3012520.40%
2021/06/021814.0000.0014.05182407.49%
2021/06/019713.23113.8513.909620746.25%
2021/05/0300.00213.0012.85-2147-1.36%
2021/04/23112.9500.0013.0511390.72%
2021/04/21213.1000.0012.9521331.50%
2020/09/3000.00111.0011.00-1134-0.74%
2020/09/01111.1500.0010.8511220.82%
2020/01/0300.00111.9012.00-163-1.57%
2020/01/0200.00311.8211.85-362-4.83%
2019/12/30311.7000.0011.703614.91%
2019/12/27111.7500.0011.751611.63%
2019/09/200.412.4000.0012.350.4650.61%
2018/09/2000.000.215.0015.10-0.2104-0.24%
2018/09/0600.000.414.5014.55-0.4102-0.42%
2018/09/0500.000.114.4514.45-0.1102-0.09%
2018/06/1900.00214.4514.65-2192-1.04%
2018/05/17215.8000.0015.6021581.26%
2018/02/0600.00213.7013.75-2549-0.36%
2018/01/3000.003014.9214.85-30547-5.48%
2018/01/253015.2500.0015.15305385.57%
2018/01/2300.00115.3015.25-1529-0.19%
2018/01/1900.00116.0515.90-1514-0.19%
2018/01/16216.50216.0016.1005050.00%
2018/01/1200.00116.0515.90-1446-0.22%
2018/01/04216.3300.0016.3023740.53%
2018/01/02116.9000.0016.6013470.29%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音