台蠟 (1742)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
18.75
漲跌
--
漲幅
0.00%
成交量
33張
產業
上櫃化工類股▲0.55%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	18.75	18.75	-1	148	-0.68%
2024/05/28	0	0.00	3	18.70	18.65	-3	144	-2.08%
2024/05/27	0	0.00	2	18.65	18.65	-2	143	-1.40%
2024/05/24	0	0.00	1	18.65	18.65	-1	142	-0.70%
2024/05/20	0	0.00	1	18.65	18.55	-1	140	-0.71%
2024/05/17	0	0.00	1	18.60	18.60	-1	144	-0.69%
2024/05/16	0	0.00	1	18.65	18.65	-1	150	-0.66%
2024/05/15	0	0.00	3	18.73	18.60	-3	150	-2.00%
2024/05/10	1	18.75	11	18.55	18.60	-10	148	-6.73%
2024/05/07	0	0.00	3	18.85	18.75	-3	133	-2.24%
2024/04/23	0	0.00	7	18.15	18.25	-7	117	-5.96%
2024/03/26	1	16.70	0	0.00	16.80	1	106	0.94%
2024/03/04	0	0.00	2	16.80	16.80	-2	107	-1.87%
2024/02/23	0	0.00	2	16.50	16.55	-2	113	-1.76%
2024/02/01	0	0.00	1	16.85	16.80	-1	147	-0.68%
2024/01/22	0	0.00	1.2	16.63	16.70	-1.2	144	-0.85%
2024/01/17	0	0.00	4	16.25	16.30	-4	141	-2.82%
2024/01/15	0	0.00	1	16.30	16.40	-1	139	-0.71%
2024/01/12	0	0.00	2	16.35	16.25	-2	138	-1.44%
2024/01/08	0	0.00	1	17.45	17.25	-1	130	-0.77%
2023/12/11	0	0.00	2	18.20	17.90	-2	116	-1.71%
2023/12/08	0	0.00	2	17.50	17.45	-2	112	-1.78%
2023/11/17	1	17.75	1	17.75	17.60	0	91	0.00%
2023/11/16	1	17.45	1	17.85	17.35	0	86	0.00%
2023/11/15	0	0.00	9	18.24	18.25	-9	62	-14.41%
2023/11/08	3	16.52	0	0.00	16.40	3	59	5.04%
2023/11/02	5	16.26	0	0.00	16.25	5	69	7.15%
2023/10/31	5	16.46	0	0.00	16.25	5	103	4.85%
2023/10/30	4	16.43	0	0.00	16.45	4	193	2.07%
2023/10/27	1	16.30	0	0.00	16.40	1	202	0.49%
2023/10/26	2	16.20	0	0.00	16.30	2	203	0.98%
2023/10/23	16	16.20	0	0.00	16.35	16	207	7.73%
2023/10/20	3	16.15	0	0.00	16.15	3	207	1.44%
2023/10/19	13	16.10	0	0.00	16.00	13	209	6.20%
2023/10/18	2	16.10	0	0.00	16.00	2	210	0.95%
2023/10/13	4	16.45	0	0.00	16.45	4	213	1.87%
2023/10/12	3	16.45	0	0.00	16.45	3	213	1.40%
2023/10/11	15	16.55	0	0.00	16.50	15	216	6.94%
2023/09/27	1	16.65	0	0.00	16.70	1	251	0.40%
2023/09/26	2	16.78	0	0.00	16.65	2	255	0.78%
2023/09/21	2	16.75	0	0.00	16.70	2	264	0.76%
2023/09/20	1	17.00	0	0.00	17.00	1	268	0.37%
2023/09/13	4	16.98	0	0.00	17.20	4	316	1.26%
2023/09/12	1	16.40	0	0.00	16.65	1	328	0.30%
2023/09/11	3	16.57	0	0.00	16.50	3	351	0.85%
2023/09/08	2	16.65	0	0.00	16.65	2	417	0.48%
2023/09/07	4	16.65	0	0.00	16.60	4	449	0.89%
2023/09/06	7	16.71	0	16.70	16.65	7	470	1.49%
2023/09/05	2	16.70	8	16.63	16.80	-6	471	-1.27%
2023/09/01	8	17.03	0	0.00	17.05	8	473	1.69%
2023/08/28	2	16.35	0	0.00	16.50	2	479	0.42%
2023/08/22	2	16.35	0	0.00	16.40	2	489	0.41%
2023/08/18	3	16.70	0	0.00	16.55	3	497	0.60%
2023/08/16	0	0.00	1	16.60	16.50	-1	512	-0.20%
2023/08/15	4	16.21	0	0.00	16.25	4	518	0.77%
2023/08/14	4	16.18	0	0.00	16.25	4	521	0.77%
2023/08/11	1	16.70	0	0.00	16.85	1	536	0.19%
2023/08/09	0	0.00	2	17.25	17.30	-2	578	-0.35%
2023/08/08	1	17.40	0	0.00	17.35	1	668	0.15%
2023/08/07	1	17.65	0	0.00	17.55	1	699	0.14%
2023/08/04	5	18.09	0	0.00	18.05	5	712	0.70%
2023/08/02	4	20.00	16	20.12	19.65	-12	685	-1.75%
2023/08/01	0	0.00	4	18.60	18.60	-4	595	-0.67%
2023/07/31	7	16.97	0	0.00	16.95	7	585	1.20%
2023/07/28	2	17.08	0	0.00	17.10	2	583	0.34%
2023/07/27	6	16.87	0	0.00	17.20	6	582	1.03%
2023/07/26	3	16.97	0	0.00	16.85	3	581	0.52%
2023/07/25	5	16.85	0	0.00	17.10	5	580	0.86%
2023/07/18	2	16.70	0	0.00	16.85	2	575	0.35%
2023/07/14	6	16.60	0	0.00	16.55	6	573	1.05%
2023/07/13	2	16.60	0	0.00	16.80	2	570	0.35%
2023/07/12	10	16.79	0	0.00	16.85	10	570	1.75%
2023/07/11	37	17.18	3	17.40	16.40	34	566	6.01%
2023/07/10	24	18.14	0	0.00	18.05	24	549	4.37%
2023/07/07	8	18.42	1	18.30	18.35	7	546	1.28%
2023/07/05	10	18.80	0	0.00	18.80	10	541	1.85%
2023/06/27	0	0.00	2	20.50	20.05	-2	532	-0.38%
2023/06/26	0	0.00	4	19.93	19.95	-4	525	-0.76%
2023/06/20	10	18.65	0	0.00	18.85	10	512	1.95%
2023/06/19	34	18.84	0	0.00	18.75	34	504	6.74%
2023/06/15	0	0.00	2	20.05	18.75	-2	475	-0.42%
2023/06/14	0	0.00	22	20.20	19.40	-22	452	-4.86%
2023/06/13	0	0.00	28	19.62	19.85	-28	386	-7.24%
2023/06/12	0	0.00	2	18.05	18.05	-2	355	-0.56%
2023/05/23	0	0.00	2	16.45	16.45	-2	341	-0.59%
2023/05/22	0	0.00	2	17.05	17.10	-2	330	-0.60%
2023/05/16	20	16.90	0	0.00	17.70	20	291	6.87%
2023/05/15	4	17.25	0	0.00	17.20	4	271	1.48%
2023/05/12	0	0.00	20	17.80	17.60	-20	245	-8.16%
2023/05/11	1	15.70	1	16.05	16.20	0	154	0.00%
2023/05/08	2	14.65	0	0.00	14.60	2	98	2.02%
2023/04/25	7	14.57	0	0.00	14.70	7	103	6.80%
2023/04/19	1	14.80	0	0.00	14.80	1	102	0.98%
2023/04/18	2	14.75	0	0.00	14.75	2	101	1.97%
2023/04/17	4	14.80	0	0.00	14.80	4	101	3.95%
2023/04/13	5	14.90	0	0.00	14.90	5	98	5.05%
2023/04/10	1	14.95	0	0.00	14.95	1	99	1.01%
2023/04/07	3	14.92	0	0.00	15.00	3	99	3.03%
2023/03/31	1	14.90	0	0.00	15.00	1	94	1.06%
2023/03/29	3	14.85	0	0.00	14.70	3	92	3.24%
2023/03/28	4	15.03	0	0.00	14.95	4	88	4.51%
2023/03/14	20	15.27	15	15.25	15.30	5	76	6.53%
2023/03/13	7	15.13	0	0.00	15.35	7	75	9.33%
2023/03/10	36	15.30	0	0.00	15.20	36	74	48.53%
2023/03/09	4	15.43	0	0.00	15.50	4	72	5.49%
2023/03/08	34	15.53	0	0.00	15.50	34	72	46.82%
2023/03/07	18	15.79	0	0.00	15.75	18	70	25.69%
2023/03/06	1	15.70	0	0.00	15.90	1	66	1.49%
2023/03/03	28	14.90	0	0.00	15.70	28	56	49.15%
2023/02/24	3	14.60	0	0.00	14.60	3	42	7.03%
2023/02/23	2	14.70	0	0.00	14.65	2	43	4.64%
2023/02/08	1	14.60	0	0.00	14.60	1	37	2.70%
2023/02/07	4	14.45	0	0.00	14.65	4	37	10.72%
2023/02/03	0	0.00	7	14.60	14.70	-7	37	-18.83%
2023/02/02	0	0.00	7.1	14.50	14.55	-7.1	36	-19.58%
2022/12/14	14	14.75	1.1	14.68	14.75	12.9	98	13.11%
2022/11/22	0	0.00	2	15.00	14.80	-2	95	-2.08%
2022/10/17	0	0.00	14	14.00	14.00	-14	86	-16.18%
2022/10/06	6	19.42	0	0.00	18.90	6	58	10.34%
2022/10/03	4	20.19	0	0.00	20.15	4	55	7.17%
2022/09/29	4	19.71	0	0.00	19.85	4	56	7.11%
2022/09/20	0	0.00	4	20.93	21.05	-4	34	-11.45%
2022/05/20	0	0.00	1	20.85	20.95	-1	342	-0.29%
2022/04/11	20	21.30	20	21.81	21.15	0	431	0.00%
2022/03/17	0	0.00	0.8	23.45	23.45	-0.8	283	-0.30%
2022/03/14	0	0.00	2	21.60	21.95	-2	204	-0.98%
2022/01/19	2	19.20	0	0.00	19.95	2	98	2.03%
2021/12/27	1	19.50	0	0.00	19.70	1	274	0.36%
2021/11/16	2	19.60	0	0.00	19.15	2	425	0.47%
2021/10/13	0	0.00	1	21.05	22.30	-1	604	-0.17%
2021/10/12	1	21.65	0	0.00	21.80	1	681	0.15%
2021/10/05	0	0.00	3	21.90	21.90	-3	657	-0.46%
2021/10/04	3	21.95	10	21.25	21.40	-7	635	-1.10%
2021/10/01	10	23.13	0	0.00	23.20	10	577	1.73%
2021/09/27	2	22.25	3	21.40	21.00	-1	481	-0.21%
2021/09/24	3	20.75	0	0.00	20.75	3	442	0.68%
2021/08/05	0	0.00	2	20.05	20.00	-2	359	-0.56%
2021/08/04	0	20.40	0	0.00	20.65	0	356	0.01%
2021/08/03	15.1	21.50	0	0.00	20.55	15.1	353	4.28%
2021/07/30	0	21.05	0	0.00	21.00	0	344	0.01%
2021/07/29	3	21.20	0	0.00	21.20	3	342	0.88%
2021/07/28	0.5	20.50	0	0.00	20.70	0.5	334	0.15%
2021/07/26	0.3	22.45	0	0.00	22.60	0.3	330	0.09%
2021/07/22	0	0.00	4	23.74	23.70	-4	311	-1.28%
2021/07/21	0	0.00	1	23.95	24.50	-1	298	-0.34%
2021/07/20	1	23.05	0	0.00	22.95	1	271	0.37%
2021/07/19	1	22.55	8	22.29	22.20	-7	239	-2.92%
2021/05/04	0	0.00	0.2	16.15	16.90	-0.2	113	-0.13%
2021/03/22	0	0.00	1	18.00	18.00	-1	97	-1.03%
2021/03/17	1	17.55	0	0.00	17.70	1	98	1.02%
2021/01/11	10	19.00	0	0.00	19.15	10	74	13.42%
2020/09/08	0	0.00	2	21.50	21.70	-2	218	-0.92%
2020/09/02	0	0.00	0.4	20.90	21.05	-0.4	210	-0.17%
2020/08/24	0	0.00	5	21.15	21.40	-5	227	-2.19%
2020/07/22	0	0.00	3	21.00	20.85	-3	331	-0.90%
2020/06/29	1	23.10	1	22.70	23.00	0	319	0.00%
2020/05/11	10	23.30	0	0.00	22.60	10	394	2.54%
2020/03/25	0	0.00	3	19.07	19.20	-3	356	-0.84%
2020/03/20	1	17.65	7	17.64	17.75	-6	346	-1.73%
2020/03/17	0	0.00	3	18.10	18.15	-3	333	-0.90%
2020/03/06	2	24.80	2	24.95	25.00	0	298	0.00%
2020/03/05	0	0.00	1	24.50	24.65	-1	283	-0.35%
2020/03/04	0	0.00	1	23.85	23.90	-1	274	-0.36%
2020/02/21	1	24.80	0	0.00	24.20	1	249	0.40%
2020/02/18	0	0.00	1	25.00	24.55	-1	228	-0.44%
2020/02/10	2	23.43	1	23.25	23.50	1	176	0.57%
2020/02/04	0	22.30	0	0.00	22.45	0	153	0.00%
2019/11/25	0	0.00	1	20.55	20.40	-1	119	-0.84%
2019/11/07	0	0.00	1	20.65	20.75	-1	142	-0.70%
2019/10/17	0	0.00	4	20.05	20.15	-4	153	-2.61%
2019/10/04	0	0.00	2	20.28	20.30	-2	163	-1.22%
2019/09/12	4	21.25	0	0.00	21.20	4	154	2.59%
2019/09/03	0	0.00	2	20.20	20.30	-2	146	-1.37%
2019/08/21	1	20.15	0	0.00	20.15	1	141	0.71%
2019/08/19	8	20.34	3	20.37	20.20	5	139	3.58%
2019/08/16	3	19.58	5	19.96	20.25	-2	134	-1.49%
2019/08/15	8	19.11	0	0.00	19.10	8	130	6.12%
2019/08/14	1	19.10	0	0.00	19.15	1	132	0.76%
2019/08/12	2	19.05	0	0.00	19.00	2	142	1.40%
2019/08/08	0	0.00	11	18.59	19.00	-11	133	-8.25%
2019/08/07	2	17.43	0	0.00	17.30	2	127	1.57%
2019/08/02	2	17.93	0	0.00	17.95	2	132	1.51%
2019/08/01	6	18.41	0	0.00	17.90	6	134	4.46%
2019/07/31	1	18.55	0	0.00	18.55	1	133	0.75%
2019/05/23	2	20.00	0	0.00	20.35	2	361	0.55%
2019/05/13	2	22.20	0	0.00	22.00	2	342	0.58%
2019/05/08	0.3	22.45	0	0.00	22.45	0.3	326	0.09%
2019/04/16	0	0.00	1	24.35	24.00	-1	245	-0.41%
2019/04/12	17	23.15	17	23.90	24.55	0	205	0.00%
2018/09/12	0	0.00	1	19.50	19.35	-1	172	-0.58%
2018/09/10	0	0.00	1	19.85	19.25	-1	179	-0.56%
2018/08/07	0	0.00	2	20.80	21.00	-2	532	-0.38%
2018/07/24	0	0.00	2	21.70	21.85	-2	927	-0.22%
2018/07/10	1	22.25	0	0.00	22.05	1	1,473	0.07%
2018/07/04	2	22.80	2	22.83	22.50	0	1,504	0.00%
2018/07/02	0	0.00	2	22.60	22.60	-2	1,501	-0.13%
2018/06/28	0	0.00	1	20.65	21.00	-1	1,539	-0.06%
2018/06/27	0	0.00	25	21.32	21.10	-25	1,539	-1.62%
2018/06/13	2	23.05	6	22.83	22.80	-4	1,528	-0.26%
2018/06/12	6	24.19	0	0.00	24.00	6	1,516	0.40%
2018/06/11	0	0.00	2	23.00	23.85	-2	1,466	-0.14%
2018/06/01	0	0.00	6	20.95	20.30	-6	1,427	-0.42%
2018/05/30	11	21.93	3	22.00	22.15	8	1,393	0.57%
2018/05/29	1	21.05	0	0.00	21.05	1	1,318	0.08%
2018/05/11	1	19.65	0	0.00	19.65	1	1,223	0.08%
2018/05/08	0	0.00	2	18.70	18.75	-2	1,166	-0.17%
2018/05/07	20	19.05	4	19.00	18.95	16	1,154	1.39%
2018/05/03	0	0.00	7	20.10	18.65	-7	1,094	-0.64%
2018/05/02	5	21.50	4	21.26	20.70	1	1,019	0.10%
2018/04/30	4	22.00	4	22.03	21.60	0	967	0.00%
2018/04/26	9.2	25.96	0	0.00	26.20	9.2	815	1.13%
2018/04/24	8	23.40	2	23.58	22.40	6	586	1.02%
2018/04/13	0	0.00	3	16.90	16.70	-3	268	-1.12%
2018/04/12	0	0.00	10.6	16.63	17.05	-10.6	250	-4.25%
2018/04/02	13	17.25	0	0.00	17.25	13	211	6.14%
2018/03/16	3	15.80	0	0.00	15.20	3	145	2.06%
2018/03/15	2	16.10	0	0.00	16.10	2	141	1.42%
2018/03/14	2	16.50	0	0.00	16.10	2	138	1.44%