中釉 (1809)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.00
漲跌
▼0.35
漲幅
-1.44%
成交量
3,537張
產業
上市玻璃類股▲0.83%
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	40	24.66	1	25.85	24.35	39	5,214	0.75%
2024/05/07	10	23.90	3	24.08	24.35	7	5,060	0.14%
2024/05/06	0	0.00	2	24.30	24.30	-2	5,125	-0.04%
2024/05/03	1	25.95	0	0.00	25.40	1	5,122	0.02%
2024/04/30	3	25.10	2	25.35	25.60	1	5,335	0.02%
2024/04/29	4	25.00	4	25.30	25.40	0	5,340	0.00%
2024/04/26	4	25.55	4	24.93	25.20	0	5,349	0.00%
2024/04/25	0	0.00	8	24.54	24.60	-8	5,349	-0.15%
2024/04/23	2	22.65	0	0.00	22.55	2	5,226	0.04%
2024/04/22	0	0.00	2	22.70	22.65	-2	5,225	-0.04%
2024/04/19	15	23.05	15	23.00	22.85	0	5,203	0.00%
2024/04/18	1	23.45	0	0.00	23.75	1	5,165	0.02%
2024/04/16	16	23.43	14	23.30	23.30	2	5,109	0.04%
2024/04/15	30	24.44	33	24.22	24.20	-3	5,073	-0.06%
2024/04/12	15	25.29	11	25.10	25.10	4	5,039	0.08%
2024/04/11	12	25.96	19	25.96	25.70	-7	4,982	-0.14%
2024/04/10	12	26.51	9	26.78	26.30	3	4,956	0.06%
2024/04/08	4	26.65	7	27.15	26.85	-3	4,897	-0.06%
2024/04/03	20	26.68	13	26.52	26.30	7	4,864	0.14%
2024/04/02	6	27.02	6	27.30	26.95	0	4,807	0.00%
2024/04/01	10	27.68	4	27.75	27.50	6	4,777	0.13%
2024/03/29	8	26.98	8	27.30	26.90	0	4,722	0.00%
2024/03/28	0	0.00	1	28.00	27.45	-1	4,682	-0.02%
2024/03/27	2	27.25	0	0.00	27.10	2	4,648	0.04%
2024/03/26	16	27.15	15.5	27.75	26.95	0.5	4,597	0.01%
2024/03/25	5	26.80	0	0.00	26.70	5	4,453	0.11%
2024/03/22	16	26.56	16	26.81	26.55	0	4,429	0.00%
2024/03/21	22	25.57	17	25.67	26.15	5	4,311	0.12%
2024/03/20	13	26.25	5	26.70	25.90	8	4,293	0.19%
2024/03/19	23	27.00	17	27.28	26.45	6	4,259	0.14%
2024/03/18	18	27.15	9	27.24	26.75	9	4,187	0.21%
2024/03/15	21	28.29	13	28.48	27.40	8	3,961	0.20%
2024/03/14	8	29.70	1	29.35	30.00	7	3,639	0.19%
2024/03/12	0	0.00	1	32.25	33.10	-1	3,612	-0.03%
2024/03/11	2	32.30	1	32.90	32.45	1	3,613	0.03%
2024/03/08	2	31.30	0	0.00	32.45	2	3,613	0.06%
2024/03/07	6	34.50	10	34.40	34.00	-4	3,680	-0.11%
2024/03/06	1	35.30	0	0.00	35.70	1	3,662	0.03%
2024/03/05	2	33.28	1	32.50	34.25	1	3,643	0.03%
2024/03/04	0	0.00	11	31.77	31.95	-11	3,605	-0.31%
2024/03/01	0	0.00	2	31.35	31.75	-2	3,557	-0.06%
2024/02/29	4	30.95	1	31.00	30.75	3	3,551	0.08%
2024/02/27	9	30.72	3.1	31.48	32.00	5.9	3,634	0.16%
2024/02/26	6	29.85	0	0.00	31.05	6	3,512	0.17%
2024/02/22	3	24.82	1	25.50	25.70	2	3,152	0.06%
2024/02/21	0	0.00	1	24.05	24.05	-1	2,771	-0.04%
2024/02/20	12	22.46	2	21.80	21.90	10	2,539	0.39%
2024/02/19	1	19.15	4	20.56	21.45	-3	2,107	-0.14%
2024/02/16	3	19.73	4	19.80	19.50	-1	1,946	-0.05%
2024/02/15	3	17.88	1	17.95	18.00	2	1,804	0.11%
2024/01/25	0	0.00	1	17.30	17.30	-1	1,734	-0.06%
2024/01/24	0	0.00	10	17.17	17.50	-10	1,630	-0.61%
2024/01/23	0	0.00	1	16.50	16.30	-1	1,452	-0.07%
2024/01/22	1	16.20	1	16.05	16.20	0	1,428	0.00%
2024/01/19	0	0.00	1	16.35	16.35	-1	1,383	-0.07%
2024/01/17	0	0.00	1	15.50	15.50	-1	1,328	-0.08%
2024/01/11	1	15.30	0	0.00	15.40	1	1,311	0.08%
2024/01/10	1	15.25	0	0.00	15.20	1	1,313	0.08%
2024/01/09	0	0.00	5	15.35	15.25	-5	1,316	-0.38%
2024/01/04	0	0.00	1	15.30	15.30	-1	1,315	-0.08%
2023/12/28	4	15.70	0	0.00	15.75	4	1,319	0.30%
2023/12/26	1	15.80	0	0.00	15.80	1	1,335	0.07%
2023/12/15	0	0.00	1	16.75	16.45	-1	1,699	-0.06%
2023/12/14	2	16.10	0	0.00	16.00	2	1,797	0.11%
2023/12/13	0	0.00	10	15.88	16.15	-10	1,753	-0.57%
2023/12/08	2	15.55	2	15.55	15.55	0	1,899	0.00%
2023/12/07	10	15.73	0	0.00	15.60	10	1,912	0.52%
2023/12/04	40	15.88	50	15.96	15.80	-10	1,967	-0.51%
2023/11/30	4	15.15	0	0.00	15.20	4	1,822	0.22%
2023/11/27	0	0.00	1	15.25	15.15	-1	1,822	-0.05%
2023/11/24	20	15.53	23	15.58	15.65	-3	1,802	-0.17%
2023/11/23	0	0.00	3	15.10	15.00	-3	1,648	-0.18%
2023/11/22	0	0.00	20	15.15	15.05	-20	1,649	-1.21%
2023/11/20	5	15.00	0	0.00	15.00	5	1,640	0.30%
2023/11/16	1	14.90	0	0.00	14.95	1	1,627	0.06%
2023/11/14	1	14.85	0	0.00	14.80	1	1,618	0.06%
2023/11/13	1	14.85	0	0.00	14.80	1	1,609	0.06%
2023/11/07	20	14.95	0	0.00	15.05	20	1,601	1.25%
2023/11/06	21	14.75	75	15.08	15.25	-54	1,587	-3.40%
2023/10/25	20	14.45	0	0.00	14.30	20	1,727	1.16%
2023/10/24	1	14.40	0	0.00	14.40	1	1,754	0.06%
2023/10/19	1	14.10	0	0.00	14.10	1	1,744	0.06%
2023/10/13	10	14.45	0	0.00	14.40	10	1,780	0.56%
2023/10/03	0	0.00	3	15.00	14.95	-3	2,056	-0.15%
2023/10/02	0	0.00	4	15.15	15.15	-4	2,392	-0.17%
2023/09/28	2	14.98	0	0.00	15.00	2	2,514	0.08%
2023/09/26	11	15.19	0	0.00	15.10	11	2,623	0.42%
2023/09/25	15	15.41	0	0.00	15.30	15	2,615	0.57%
2023/09/22	1	15.55	1	15.35	15.55	0	2,597	0.00%
2023/09/21	2	15.80	3	16.10	15.70	-1	2,539	-0.04%
2023/09/20	5	15.55	0	0.00	15.35	5	2,286	0.22%
2023/09/19	46	15.54	50	15.66	15.75	-4	2,239	-0.18%
2023/09/14	10	14.95	0	0.00	15.10	10	2,060	0.49%
2023/09/13	20	15.30	50	15.42	15.35	-30	2,043	-1.47%
2023/09/12	20	14.40	0	0.00	14.35	20	1,921	1.04%
2023/09/11	30	14.97	113	15.02	14.85	-83	1,911	-4.34%	大賣/
2023/08/16	0	0.00	5	13.65	13.90	-5	2,610	-0.19%
2023/08/14	20	14.15	0	0.00	13.90	20	2,616	0.76%
2023/08/10	25	14.62	0	0.00	14.60	25	2,603	0.96%
2023/08/09	0.1	15.00	0	0.00	14.90	0.1	2,593	0.00%
2023/08/07	20	15.00	0	0.00	15.10	20	2,604	0.77%
2023/08/02	20	15.55	26	15.88	15.55	-6	2,616	-0.23%
2023/08/01	30	15.50	0	0.00	15.45	30	2,563	1.17%
2023/07/31	20	15.40	20	15.68	15.80	0	2,573	0.00%
2023/07/27	3	15.20	21	15.15	15.25	-18	2,546	-0.71%
2023/07/18	25	14.95	0	0.00	14.90	25	3,064	0.82%
2023/07/10	2	16.65	6	16.69	16.60	-4	3,589	-0.11%
2023/07/07	3	16.72	9	16.77	16.35	-6	3,436	-0.17%
2023/07/06	3	16.10	0	0.00	15.80	3	3,097	0.10%
2023/07/05	3	15.88	0	0.00	15.35	3	2,958	0.10%
2023/06/26	0	0.00	2	14.90	14.90	-2	2,834	-0.07%
2023/06/19	2	15.30	0	0.00	15.25	2	2,813	0.07%
2023/06/16	0	0.00	11	15.15	15.15	-11	2,794	-0.39%
2023/06/09	0	0.00	2	15.20	15.15	-2	2,718	-0.07%
2023/06/06	2	15.50	0	0.00	15.45	2	2,709	0.07%
2023/05/26	0	0.00	1	15.75	15.35	-1	2,601	-0.04%
2023/05/25	20	16.03	9	16.15	15.85	11	2,579	0.43%
2023/05/24	110	16.11	122	16.22	16.00	-12	2,518	-0.48%	大買/大賣/
2023/05/23	1	15.15	0	0.00	15.20	1	2,196	0.05%
2023/05/22	57	14.90	50	15.03	15.35	7	2,178	0.32%
2023/05/12	1	14.40	0	0.00	14.35	1	2,122	0.05%
2023/05/11	1	14.40	0	0.00	14.40	1	2,138	0.05%
2023/05/05	5	15.40	0	0.00	15.35	5	2,237	0.22%
2023/05/03	0	0.00	5	15.55	15.40	-5	2,361	-0.21%
2023/05/02	1	15.30	0	0.00	15.30	1	2,334	0.04%
2023/04/28	145	15.22	142.9	15.86	16.10	2.1	2,235	0.09%	大買/大賣/
2023/04/21	1	14.70	0	0.00	14.45	1	2,159	0.05%
2023/04/18	4	15.58	1	15.20	15.10	3	1,961	0.15%
2023/04/17	1	15.70	13	15.70	15.70	-12	1,708	-0.70%
2023/04/14	1	14.55	0	0.00	14.30	1	1,476	0.07%
2023/03/07	3	14.35	0	0.00	14.50	3	1,505	0.20%
2023/03/03	5	13.96	0	0.00	14.00	5	1,533	0.33%
2023/03/01	1	14.00	0	0.00	14.00	1	1,680	0.06%
2023/02/22	0	0.00	1	14.10	14.25	-1	1,762	-0.06%
2023/02/15	0	0.00	4	14.50	14.45	-4	1,715	-0.23%
2023/02/13	0	0.00	2	14.18	14.20	-2	1,686	-0.12%
2023/02/10	1	14.50	2	14.40	14.35	-1	1,666	-0.06%
2023/02/09	0	0.00	1	14.80	14.45	-1	1,657	-0.06%
2023/02/06	1	14.55	0	0.00	14.60	1	1,603	0.06%
2023/02/03	1	14.65	41	15.00	14.65	-40	1,574	-2.54%
2023/02/02	7	14.25	5	14.20	14.20	2	1,471	0.14%
2023/02/01	57	14.79	13	14.68	14.55	44	1,425	3.09%
2023/01/31	1	14.00	0	0.00	14.00	1	1,266	0.08%
2023/01/30	1	13.60	10	13.95	13.50	-9	1,201	-0.75%
2023/01/17	11	13.85	0	0.00	13.75	11	1,148	0.96%
2023/01/16	0	0.00	5	12.91	12.85	-5	1,043	-0.48%
2023/01/13	7	13.21	4	13.00	13.15	3	1,031	0.29%
2023/01/12	1	13.35	21	13.21	13.45	-20	1,004	-1.99%
2023/01/11	22	13.40	7	13.40	13.50	15	922	1.63%
2023/01/10	2	12.33	0	0.00	12.30	2	828	0.24%
2023/01/06	2	12.40	0	0.00	12.45	2	822	0.24%
2022/12/19	1	12.85	0	0.00	12.80	1	756	0.13%
2022/12/02	2	13.60	0	0.00	13.65	2	678	0.29%
2022/10/19	0	0.00	2	12.30	12.30	-2	258	-0.77%
2022/10/12	1	11.95	1	12.05	11.95	0	248	0.00%
2022/08/10	3	12.30	3	12.40	12.70	0	256	0.00%
2022/07/21	1	11.85	0	0.00	11.85	1	286	0.35%
2022/07/15	0	0.00	1	11.50	11.45	-1	293	-0.34%
2022/05/06	0	0.00	2	13.05	13.05	-2	943	-0.21%
2022/04/13	1	13.95	0	0.00	14.05	1	1,032	0.10%
2022/04/08	0	0.00	3	13.95	14.00	-3	1,112	-0.27%
2022/04/07	3	13.85	0	0.00	13.85	3	1,163	0.26%
2022/04/06	0	0.00	1	14.20	14.15	-1	1,263	-0.08%
2022/03/29	1	14.75	0	0.00	14.55	1	1,424	0.07%
2022/03/03	0	0.00	1	14.80	14.70	-1	1,944	-0.05%
2022/02/24	1	15.15	1	15.45	15.20	0	1,885	0.00%
2022/02/23	0	0.00	4	14.94	15.30	-4	1,809	-0.22%
2022/02/22	1	14.40	0	0.00	14.30	1	1,739	0.06%
2022/02/21	0	0.00	5	14.60	14.65	-5	1,753	-0.29%
2022/02/18	2	14.45	4	14.59	14.65	-2	1,752	-0.11%
2022/02/17	7	15.24	0	0.00	14.60	7	1,740	0.40%
2022/02/16	0	0.00	1	14.65	14.70	-1	1,653	-0.06%
2022/02/10	1	14.35	0	0.00	14.20	1	1,695	0.06%
2022/01/19	1	13.95	0	0.00	14.05	1	1,756	0.06%
2022/01/13	0	0.00	0.4	14.20	14.25	-0.4	1,783	-0.02%
2022/01/12	0	0.00	1	14.30	14.25	-1	1,788	-0.06%
2022/01/11	0	0.00	3	14.20	14.20	-3	1,800	-0.17%
2022/01/07	0	0.00	1	14.40	14.40	-1	1,847	-0.05%
2022/01/03	4	15.83	0	0.00	15.55	4	2,008	0.20%
2021/12/29	22	16.47	20	16.70	16.65	2	1,968	0.10%
2021/12/28	2	15.88	0	0.00	15.95	2	1,874	0.11%
2021/12/24	3	16.43	0	0.00	16.10	3	1,898	0.16%
2021/12/23	1	15.65	1	15.85	16.20	0	1,828	0.00%
2021/12/22	1	16.30	1	15.90	15.70	0	1,834	0.00%
2021/12/21	2	16.53	7	16.26	16.00	-5	1,827	-0.27%
2021/12/20	0	0.00	1	15.80	16.00	-1	1,925	-0.05%
2021/12/16	5	15.70	0	0.00	15.60	5	1,978	0.25%
2021/12/15	0	0.00	80	15.50	15.45	-80	1,972	-4.06%
2021/12/14	0.4	15.35	0	0.00	15.30	0.4	1,970	0.02%
2021/12/13	0	0.00	60	15.56	15.50	-60	1,994	-3.01%
2021/12/10	141	15.36	0	0.00	15.45	141	2,064	6.83%	大買/鉅額交易
2021/12/06	1	14.50	0	0.00	14.50	1	2,052	0.05%
2021/11/11	0	0.00	1	14.90	14.80	-1	1,989	-0.05%
2021/11/09	1	14.55	0	0.00	14.60	1	1,950	0.05%
2021/10/29	0	0.00	1	14.60	14.55	-1	1,954	-0.05%
2021/10/22	0	0.00	3	14.60	14.65	-3	1,990	-0.15%
2021/10/15	3	14.37	0	0.00	14.25	3	2,034	0.15%
2021/10/08	0	0.00	1	15.20	15.00	-1	2,247	-0.04%
2021/09/30	1	15.00	1	15.00	15.10	0	2,572	0.00%
2021/09/27	1	15.60	0	0.00	15.60	1	3,136	0.03%
2021/09/24	50	15.40	54	15.13	15.45	-4	3,134	-0.13%
2021/09/22	1	14.10	3	14.10	14.05	-2	3,057	-0.07%
2021/09/17	0	0.00	20	14.55	14.60	-20	3,079	-0.65%
2021/09/16	1	15.05	0	0.00	14.80	1	3,131	0.03%
2021/09/15	20	15.33	0	0.00	15.40	20	3,100	0.65%
2021/09/08	0	0.00	3	14.85	14.85	-3	3,166	-0.09%
2021/09/02	0	0.00	2	13.05	12.95	-2	3,475	-0.06%
2021/08/27	3	13.32	1	13.30	13.20	2	3,619	0.06%
2021/08/26	0	0.00	30	13.10	13.05	-30	3,680	-0.82%
2021/08/24	30	13.10	0	0.00	13.15	30	3,750	0.80%
2021/08/23	2	12.80	0	0.00	13.05	2	3,765	0.05%
2021/08/12	0	0.00	10	13.15	13.30	-10	3,898	-0.26%
2021/08/11	0	0.00	1	13.60	13.30	-1	3,933	-0.03%
2021/07/20	1	15.15	0	0.00	14.95	1	6,697	0.01%
2021/07/19	0	0.00	2	15.60	15.50	-2	6,713	-0.03%
2021/07/16	3	16.10	0	0.00	15.75	3	6,861	0.04%
2021/07/15	1	15.60	1	15.90	15.80	0	6,875	0.00%
2021/07/14	0	0.00	3	15.83	15.75	-3	6,826	-0.04%
2021/07/13	1	15.75	1	16.00	15.45	0	6,812	0.00%
2021/07/12	1	15.90	0	0.00	15.80	1	6,863	0.01%
2021/07/09	1	16.05	1	15.85	15.80	0	6,870	0.00%
2021/07/08	0	0.00	50	16.10	15.70	-50	6,856	-0.73%
2021/07/07	50	15.70	2	15.70	15.35	48	6,854	0.70%
2021/07/06	12	16.13	117	15.94	15.95	-105	6,881	-1.53%	大賣/鉅額交易
2021/07/05	0	0.00	2	15.55	15.40	-2	6,833	-0.03%
2021/07/02	100	15.34	2	15.15	15.15	98	6,733	1.46%
2021/07/01	25	16.48	18	16.38	15.50	7	6,683	0.10%
2021/06/30	5	16.30	52	15.48	16.30	-47	6,340	-0.74%
2021/06/29	2	14.95	0	0.00	14.85	2	6,171	0.03%
2021/06/25	2	15.15	0	0.00	15.00	2	6,248	0.03%
2021/06/24	0	0.00	1	15.50	15.30	-1	6,217	-0.02%
2021/06/23	1	14.40	0	0.00	14.60	1	6,163	0.02%
2021/06/21	0	0.00	2	14.30	14.20	-2	6,223	-0.03%
2021/06/18	2	15.15	0	0.00	15.00	2	6,200	0.03%
2021/06/17	5	15.42	162	15.38	15.45	-157	6,191	-2.54%	大賣/鉅額交易
2021/06/16	160	14.87	6	14.40	15.00	154	6,011	2.56%	大買/鉅額交易
2021/06/15	0	0.00	1	14.45	14.40	-1	6,003	-0.02%
2021/06/11	10	15.20	0	0.00	14.70	10	5,997	0.17%
2021/06/10	0	0.00	5	14.85	14.85	-5	5,707	-0.09%
2021/06/09	1	14.65	0	0.00	14.50	1	5,636	0.02%
2021/06/07	0	0.00	1	14.85	14.60	-1	5,619	-0.02%
2021/06/04	0	0.00	8	15.22	14.90	-8	5,606	-0.14%
2021/06/03	28	15.39	20	15.15	15.00	8	5,529	0.14%
2021/05/28	0	0.00	2	14.30	14.15	-2	6,001	-0.03%
2021/05/18	10	12.35	15	12.70	12.90	-5	5,878	-0.09%
2021/05/17	5	11.80	4	11.91	11.75	1	5,856	0.02%
2021/05/14	7	13.05	8	13.04	12.95	-1	5,801	-0.02%
2021/05/13	3	13.23	12	13.21	13.25	-9	5,763	-0.16%
2021/05/12	7	14.96	4	14.19	14.10	3	5,686	0.05%
2021/05/11	12	16.91	10	16.71	15.60	2	5,567	0.04%
2021/05/10	19	16.70	17	16.68	16.40	2	5,451	0.04%
2021/05/07	40	15.72	30	15.77	15.75	10	5,281	0.19%
2021/05/06	0	0.00	1	16.00	16.10	-1	5,065	-0.02%
2021/05/05	21	14.90	1	15.40	14.65	20	4,875	0.41%
2021/05/04	1	15.30	3.1	15.32	15.30	-2.1	4,757	-0.04%
2021/05/03	2.1	17.53	0	0.00	17.00	2.1	4,605	0.04%
2021/04/29	30	19.28	9	18.57	17.85	21	4,470	0.47%
2021/04/28	70	18.25	62	18.06	18.85	8	3,924	0.20%
2021/04/27	13	16.80	14	16.91	17.15	-1	3,355	-0.03%
2021/04/26	0	0.00	0.1	15.40	15.60	-0.1	3,118	0.00%
2021/04/23	1	15.25	0	0.00	15.00	1	3,085	0.03%
2021/04/22	27	16.01	0	0.00	15.30	27	3,053	0.88%
2021/04/19	1	15.25	1	15.30	15.15	0	2,741	0.00%
2021/04/16	2	14.45	1	14.50	14.50	1	2,622	0.04%
2021/04/15	0	0.00	5	14.10	14.15	-5	2,540	-0.20%
2021/04/14	0	0.00	10	13.74	13.80	-10	2,489	-0.40%
2021/04/13	6	14.11	0	0.00	13.65	6	2,472	0.24%
2021/04/12	2	13.75	9	13.59	13.90	-7	2,381	-0.29%
2021/04/09	3	13.63	10	13.45	13.65	-7	2,337	-0.30%
2021/04/08	0	0.00	5	13.20	13.20	-5	2,156	-0.23%
2021/03/31	0	0.00	0	12.75	12.55	0	2,094	0.00%
2021/03/30	5	12.80	6	13.23	12.60	-1	2,095	-0.05%
2021/03/26	0	0.00	1	12.70	12.70	-1	2,025	-0.05%
2021/03/25	0	0.00	1	12.95	12.65	-1	2,033	-0.05%
2021/03/23	0	0.00	11	12.89	12.65	-11	2,013	-0.55%
2021/03/19	0	0.00	3	12.60	12.65	-3	2,000	-0.15%
2021/03/18	5	12.55	1	12.80	12.85	4	2,057	0.19%
2021/03/12	0	0.00	1	12.50	12.45	-1	2,118	-0.05%
2021/03/08	5	12.90	0	0.00	12.45	5	2,587	0.19%
2021/03/05	2	12.75	0	0.00	12.70	2	2,982	0.07%
2021/03/04	11	12.69	7	13.20	13.10	4	2,966	0.13%
2021/03/03	7	12.83	9	12.81	12.85	-2	2,747	-0.07%
2021/03/02	0	0.00	2	12.10	11.70	-2	2,449	-0.08%
2021/02/18	0	0.00	9	11.50	11.45	-9	2,500	-0.36%
2021/02/17	0	0.00	8	11.35	11.30	-8	2,501	-0.32%
2021/02/02	13	10.55	10	10.80	10.80	3	2,562	0.12%
2021/02/01	6	10.55	25	10.85	10.65	-19	2,582	-0.74%
2021/01/20	20	10.90	0	0.00	10.80	20	2,729	0.73%
2021/01/18	0	0.00	3	11.12	11.10	-3	2,806	-0.11%
2021/01/15	3	11.27	0	0.00	11.15	3	3,145	0.10%
2021/01/12	1	11.70	0	0.00	11.55	1	3,187	0.03%
2021/01/06	21	12.07	0.5	12.45	11.80	20.5	3,522	0.58%
2021/01/04	1	12.85	10	12.75	12.60	-9	3,552	-0.25%
2020/12/28	1	12.80	0	0.00	12.70	1	3,477	0.03%
2020/12/25	0	0.00	1	12.50	12.35	-1	3,399	-0.03%
2020/12/15	1	12.25	0	0.00	11.95	1	3,527	0.03%
2020/12/11	10	11.90	0	0.00	12.00	10	3,754	0.27%
2020/12/10	0	0.00	2	12.35	12.35	-2	3,730	-0.05%
2020/12/09	0	0.00	1	12.50	12.30	-1	3,712	-0.03%
2020/12/07	10	12.55	0	0.00	12.60	10	3,746	0.27%
2020/12/04	0.5	12.70	0	0.00	12.55	0.5	3,681	0.01%
2020/12/03	0	0.00	5	12.60	12.70	-5	3,651	-0.14%
2020/12/02	12	12.93	0	0.00	12.70	12	3,572	0.34%
2020/12/01	0	0.00	1	13.30	13.55	-1	3,527	-0.03%
2020/11/26	1	12.20	10	12.25	12.30	-9	3,130	-0.29%
2020/11/24	0	0.00	20	12.25	12.10	-20	3,184	-0.63%
2020/11/17	0	0.00	2	11.55	11.65	-2	3,601	-0.06%
2020/11/11	5	11.55	0	0.00	11.55	5	3,962	0.13%
2020/11/06	25	11.99	146	12.00	11.85	-121	3,914	-3.09%	大賣/鉅額交易
2020/11/05	120	11.68	1	11.85	11.85	119	3,825	3.11%	大買/鉅額交易
2020/11/04	0	0.00	10	11.55	11.45	-10	3,830	-0.26%
2020/10/30	1	11.50	0	0.00	11.35	1	3,857	0.03%
2020/10/28	10	11.70	0	0.00	11.70	10	3,858	0.26%
2020/10/27	0	0.00	4	11.98	12.00	-4	3,828	-0.10%
2020/10/26	14	11.74	10	12.10	12.00	4	3,836	0.10%
2020/10/23	25	12.08	58	12.52	12.00	-33	3,811	-0.87%
2020/10/20	4	11.98	0	0.00	11.75	4	3,698	0.11%
2020/10/15	24	12.26	13	12.23	11.80	11	3,642	0.30%
2020/10/14	43	12.07	94	12.32	12.55	-51	3,535	-1.44%
2020/10/13	2	11.45	0	0.00	11.45	2	3,319	0.06%
2020/10/12	1	11.60	1	11.40	11.30	0	3,299	0.00%
2020/09/24	10	10.90	0	0.00	10.85	10	3,420	0.29%
2020/09/23	0	0.00	1	11.25	11.20	-1	3,382	-0.03%
2020/09/22	0	0.00	5	11.35	11.35	-5	3,360	-0.15%
2020/09/21	10	11.85	1	11.75	11.70	9	3,320	0.27%
2020/09/18	55	11.95	12	11.96	11.80	43	3,199	1.34%
2020/09/17	5	11.92	20	12.19	12.25	-15	3,129	-0.48%
2020/09/16	1	11.20	0	0.00	11.15	1	2,834	0.04%
2020/09/11	10	11.35	0	0.00	11.40	10	2,779	0.36%
2020/09/10	0	0.00	10	11.96	11.80	-10	2,752	-0.36%
2020/09/09	2	11.65	2	11.80	11.85	0	2,706	0.00%
2020/09/08	4	11.75	18	11.70	11.75	-14	2,680	-0.52%
2020/09/07	11	11.98	11	11.87	11.80	0	2,647	0.00%
2020/09/04	80	12.36	203	12.48	12.30	-123	2,604	-4.72%	大賣/鉅額交易
2020/09/03	7	11.91	77	12.10	12.05	-70	2,416	-2.90%
2020/09/02	0	0.00	10	11.50	11.50	-10	2,317	-0.43%
2020/08/31	10	11.95	0	0.00	11.80	10	2,275	0.44%
2020/08/28	0	0.00	2	11.80	11.65	-2	2,209	-0.09%
2020/08/27	12	11.60	0	0.00	11.60	12	2,168	0.55%
2020/08/26	5	11.82	0	0.00	11.65	5	2,140	0.23%
2020/08/24	11	12.02	0	0.00	12.00	11	1,933	0.57%
2020/08/21	20	11.87	14	12.40	12.20	6	1,847	0.32%
2020/08/20	14	13.02	2	12.55	12.45	12	1,645	0.73%
2020/08/19	2	13.80	0	0.00	13.80	2	1,521	0.13%
2020/08/18	0	0.00	132	12.55	12.55	-132	1,430	-9.23%	大賣/鉅額交易
2020/08/17	0	0.00	110	11.30	11.45	-110	1,335	-8.23%	大賣/鉅額交易
2020/08/06	20	10.20	3	10.35	10.15	17	1,047	1.62%
2020/08/05	3	10.25	0	0.00	10.30	3	1,041	0.29%
2020/07/30	0	0.00	3	10.85	10.65	-3	1,016	-0.30%
2020/07/29	0	0.00	53	10.84	10.55	-53	997	-5.31%
2020/07/28	14	10.11	23	10.33	10.75	-9	945	-0.95%
2020/07/27	2	9.82	0	0.00	9.80	2	839	0.24%
2020/07/24	14	10.92	105	11.12	10.30	-91	813	-11.19%	大賣/
2020/07/23	0	0.00	8	10.06	10.55	-8	672	-1.19%
2020/07/10	6	10.14	0	0.00	10.00	6	615	0.97%
2020/07/09	185	10.47	81	10.58	10.55	104	582	17.86%	大買/鉅額交易
2020/07/08	62	10.00	62	10.00	9.84	0	429	0.00%
2020/07/07	0	0.00	1	9.13	9.12	-1	384	-0.26%
2020/07/06	0	0.00	0.2	9.26	9.20	-0.2	389	-0.05%
2020/07/03	0	0.00	5	9.06	9.13	-5	394	-1.27%
2020/06/30	5	8.99	0	0.00	8.98	5	404	1.24%
2020/06/22	0	0.00	9	9.10	9.11	-9	413	-2.18%
2020/06/19	9	9.13	0	0.00	9.05	9	418	2.15%
2020/06/12	0	0.00	1	9.01	9.01	-1	471	-0.21%
2020/05/18	0	0.00	2	9.02	8.97	-2	601	-0.33%
2020/05/12	2	9.07	0	0.00	9.00	2	595	0.34%
2020/04/30	0	0.00	2	8.92	8.94	-2	599	-0.33%
2020/04/29	0	0.00	0.8	8.72	8.75	-0.8	618	-0.13%
2020/04/22	2	8.31	2	8.36	8.41	0	694	0.00%
2020/04/09	2	8.15	2	8.23	8.29	0	867	0.00%
2020/03/20	5	6.50	5	6.66	6.96	0	899	0.00%
2020/03/13	2	8.00	0	0.00	8.19	2	851	0.23%
2020/02/13	0	0.00	1	10.05	10.00	-1	1,015	-0.10%
2020/02/04	1	9.79	0	0.00	9.86	1	1,055	0.09%
2020/01/30	1	10.65	0	0.00	10.65	1	1,005	0.10%
2020/01/16	3	11.90	3	12.10	11.90	0	1,054	0.00%
2020/01/10	2	11.90	0	0.00	11.80	2	1,086	0.18%
2020/01/09	2	11.90	0	0.00	11.90	2	1,089	0.18%
2020/01/08	0	0.00	2	12.10	11.90	-2	1,088	-0.18%
2020/01/07	2	11.85	0	0.00	11.80	2	1,064	0.19%
2020/01/06	2	12.05	2	12.05	12.00	0	1,084	0.00%
2020/01/03	4	12.20	0	0.00	12.10	4	1,128	0.35%
2019/12/17	0.1	11.80	0	0.00	11.85	0.1	1,086	0.01%
2019/11/25	0	0.00	10	11.90	12.10	-10	1,347	-0.74%
2019/11/21	15	12.23	10	12.48	12.05	5	1,449	0.35%
2019/11/15	0	0.00	5	11.50	11.55	-5	1,365	-0.37%
2019/11/13	0	0.00	5	11.55	11.55	-5	1,430	-0.35%
2019/11/12	1	12.00	0	0.00	11.90	1	1,473	0.07%
2019/11/11	1	12.25	0	0.00	12.15	1	1,551	0.06%
2019/11/04	0	0.00	5	12.65	12.55	-5	2,415	-0.21%
2019/10/28	0	0.00	11	12.80	12.65	-11	3,394	-0.32%
2019/10/25	15	12.95	0	0.00	12.80	15	3,420	0.44%
2019/10/21	0	0.00	10	12.70	12.70	-10	3,408	-0.29%
2019/10/18	15	12.88	10	12.75	12.65	5	3,435	0.15%
2019/10/09	11	13.20	0	0.00	12.90	11	3,611	0.30%
2019/09/23	0	0.00	10	12.95	12.85	-10	4,248	-0.24%
2019/09/20	10	13.00	0	0.00	12.90	10	4,333	0.23%
2019/09/18	1	12.65	0	0.00	12.55	1	4,651	0.02%
2019/09/12	0	0.00	3	12.72	12.75	-3	5,128	-0.06%
2019/09/11	3	12.85	0	0.00	12.85	3	5,364	0.06%
2019/09/06	2	13.15	0	0.00	13.10	2	6,237	0.03%
2019/09/05	3	13.55	0	0.00	13.30	3	6,667	0.04%
2019/08/30	10	13.58	0	0.00	13.55	10	7,460	0.13%
2019/08/20	5	13.70	5	13.45	13.40	0	8,790	0.00%
2019/08/16	0	0.00	1	13.65	13.70	-1	9,046	-0.01%
2019/08/15	0	0.00	1	13.45	13.40	-1	9,250	-0.01%
2019/08/14	23	13.65	1	13.80	13.40	22	9,219	0.24%
2019/08/07	0	0.00	2	14.40	14.30	-2	8,813	-0.02%
2019/08/06	23	15.31	52	14.67	13.95	-29	8,682	-0.33%
2019/08/05	18	14.73	3	14.58	14.90	15	8,220	0.18%
2019/08/02	46	14.01	55	13.93	13.85	-9	7,916	-0.11%
2019/08/01	32	12.98	31	12.47	13.35	1	7,500	0.01%
2019/07/25	1	12.10	0	0.00	12.10	1	7,152	0.01%
2019/07/24	1	12.05	0	0.00	12.05	1	7,136	0.01%
2019/07/16	0	0.00	1	12.90	12.85	-1	6,964	-0.01%
2019/07/15	0	0.00	2	12.50	12.40	-2	6,845	-0.03%
2019/07/11	1	12.75	14	12.65	12.60	-13	6,764	-0.19%
2019/07/10	1	12.80	2	12.85	12.85	-1	6,731	-0.01%
2019/07/09	0	0.00	2	13.43	13.20	-2	6,686	-0.03%
2019/07/08	1	13.35	0	0.00	13.35	1	6,660	0.02%
2019/07/05	0	0.00	1	13.80	13.90	-1	6,626	-0.02%
2019/07/04	1	13.40	1	13.55	13.70	0	6,570	0.00%
2019/07/02	15	13.45	19	13.59	13.45	-4	6,372	-0.06%
2019/07/01	3	14.07	20	14.30	13.95	-17	6,214	-0.27%
2019/06/28	0	0.00	1	15.70	15.50	-1	6,094	-0.02%
2019/06/26	30	15.38	16	15.50	15.50	14	5,906	0.24%
2019/06/25	8	16.15	18	15.99	16.00	-10	5,720	-0.17%
2019/06/24	0	0.00	17.1	15.94	16.30	-17.1	5,545	-0.31%
2019/06/20	10	15.00	12	15.27	15.25	-2	5,210	-0.04%
2019/06/19	1	15.05	2	15.30	15.30	-1	5,027	-0.02%
2019/06/18	30	15.82	24	15.65	14.95	6	4,776	0.13%
2019/06/17	22	16.65	1	16.65	16.60	21	4,341	0.48%
2019/06/14	21	16.06	14.4	16.10	16.70	6.6	4,138	0.16%
2019/06/13	47	16.12	44	16.14	16.30	3	3,853	0.08%
2019/06/12	8	15.48	0	0.00	15.50	8	3,406	0.23%
2019/06/11	0	0.00	3	14.55	14.70	-3	3,120	-0.10%
2019/06/10	6.2	14.73	16	14.78	14.95	-9.8	2,975	-0.33%
2019/06/06	48	14.45	29	14.56	14.80	19	2,789	0.68%
2019/06/05	8	13.91	6	13.60	13.85	2	2,440	0.08%
2019/06/04	13	13.25	8	13.35	13.45	5	2,240	0.22%
2019/06/03	34	13.12	34	13.29	13.45	0	2,073	0.00%
2019/05/31	3	12.20	17	12.24	12.25	-14	1,785	-0.78%
2019/05/30	15	12.25	2	12.40	12.30	13	1,723	0.75%
2019/05/29	10	12.02	11.2	12.10	12.15	-1.2	1,615	-0.07%
2019/05/28	2	11.55	0	0.00	11.40	2	1,391	0.14%
2019/05/27	9	12.83	8	12.98	11.40	1	1,298	0.08%
2019/05/23	0	0.00	0.4	12.30	12.40	-0.4	711	-0.05%
2019/05/22	1	11.80	0	0.00	12.30	1	503	0.20%
2018/12/27	0	0.00	14	10.55	10.55	-14	230	-6.07%
2018/12/26	14	10.70	0	0.00	10.50	14	230	6.07%
2018/10/05	0	0.00	3	11.20	11.35	-3	520	-0.58%
2018/10/03	2	11.85	0	0.00	11.85	2	552	0.36%
2018/09/27	2	11.95	1	11.90	11.90	1	672	0.15%
2018/08/29	5	12.50	0	0.00	12.35	5	1,443	0.35%
2018/08/28	26	12.66	110	12.83	12.65	-84	1,471	-5.71%	大賣/
2018/08/27	79	12.38	0	0.00	12.65	79	1,534	5.15%
2018/08/10	0	0.00	270	12.38	12.15	-270	2,285	-11.81%	大賣/鉅額交易
2018/07/16	0	0.00	10	13.80	13.80	-10	2,641	-0.38%
2018/07/10	0	0.00	4	13.60	13.65	-4	2,634	-0.15%
2018/07/06	6	14.03	2	13.75	13.90	4	2,669	0.15%
2018/07/05	20.5	13.60	20	13.73	13.45	0.5	2,622	0.02%
2018/07/03	0	0.00	14	14.00	13.60	-14	2,588	-0.54%
2018/07/02	14	14.38	0	0.00	14.15	14	2,554	0.55%
2018/06/28	0	0.00	1	14.80	14.15	-1	2,521	-0.04%
2018/06/27	1	14.95	62	14.81	14.65	-61	2,479	-2.46%
2018/06/26	9	13.60	2	13.45	13.90	7	2,359	0.30%
2018/06/25	0	0.00	2	14.15	13.95	-2	2,339	-0.09%
2018/06/22	15	14.00	0	0.00	13.85	15	2,332	0.64%
2018/06/21	40	14.05	0	0.00	13.90	40	2,322	1.72%
2018/06/12	40	15.25	0	0.00	14.90	40	2,298	1.74%
2018/06/11	66	16.08	3	16.17	15.50	63	2,288	2.75%
2018/06/08	6	15.15	6	15.25	15.20	0	2,220	0.00%
2018/06/07	0	0.00	5	15.25	15.25	-5	2,165	-0.23%
2018/06/06	216	15.42	51	15.25	15.20	165	2,127	7.76%	大買/鉅額交易
2018/06/05	1	14.60	0	0.00	14.60	1	1,961	0.05%
2018/06/04	4	15.38	3	15.30	15.15	1	1,932	0.05%
2018/06/01	0	0.00	2	14.85	14.60	-2	1,821	-0.11%
2018/05/31	2	14.85	0	0.00	14.65	2	1,776	0.11%
2018/05/30	4	14.91	13	15.00	14.65	-9	1,701	-0.53%
2018/05/29	5	14.33	8	14.61	15.25	-3	1,605	-0.19%
2018/05/28	12	14.37	13	14.28	13.90	-1	1,448	-0.07%
2018/05/25	27	13.20	27	13.45	13.15	0	1,279	0.00%
2018/05/22	38	12.99	37	13.05	13.25	1	1,507	0.07%
2018/05/14	6	13.42	100	13.86	13.60	-94	1,399	-6.72%
2018/05/10	40	12.94	0	0.00	12.70	40	1,280	3.12%
2018/05/08	71	13.70	0	0.00	13.60	71	1,243	5.71%
2018/05/07	20	12.55	50	12.70	13.20	-30	1,062	-2.82%
2018/04/16	20	13.05	0	0.00	12.60	20	1,046	1.91%
2018/04/12	2	13.45	2	12.90	12.80	0	1,048	0.00%
2018/03/28	0.1	12.55	0	0.00	12.60	0.1	1,310	0.01%
2018/03/22	0	0.00	3	13.00	13.00	-3	1,287	-0.23%
2018/03/15	0	0.00	39	13.00	12.80	-39	1,234	-3.16%
2018/03/08	39	12.85	0	0.00	12.60	39	1,191	3.27%
2018/03/06	1	12.80	0	0.00	12.55	1	1,174	0.09%
2018/03/05	2	12.80	0	0.00	12.70	2	1,160	0.17%
2018/03/01	1	13.30	4	13.48	13.45	-3	1,135	-0.26%
2018/02/27	0	0.00	16	13.69	13.30	-16	1,086	-1.47%
2018/02/26	1	13.90	3	13.45	13.65	-2	1,055	-0.19%
2018/02/23	29	13.63	1	13.65	13.65	28	1,000	2.80%
2018/02/22	0	0.00	21	12.40	12.45	-21	840	-2.50%
2018/02/21	1	11.40	0	0.00	11.35	1	810	0.12%
2018/02/07	0	0.00	20	11.34	11.15	-20	821	-2.43%
2018/02/06	0	0.00	61	11.19	10.95	-61	819	-7.44%
2018/01/29	5	12.70	0	0.00	12.60	5	826	0.61%
2018/01/17	20	12.85	0	0.00	12.85	20	837	2.39%
2018/01/10	20	13.38	0	0.00	12.95	20	835	2.39%
2018/01/08	20	13.10	20	13.28	13.00	0	860	0.00%
2018/01/03	52	13.64	72	13.47	13.70	-20	782	-2.56%
2018/01/02	70	13.00	0	0.00	13.00	70	627	11.15%