和成 (1810)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.80
漲跌
▼0.05
漲幅
-0.27%
成交量
711張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	18.60	0	0.00	18.80	1	2,851	0.04%
2024/05/07	10	18.90	0	0.00	18.80	10	2,826	0.35%
2024/05/06	0	0.00	200	18.67	18.70	-200	2,811	-7.11%	大賣/鉅額交易
2024/04/26	40	19.72	0	0.00	19.70	40	2,719	1.47%
2024/04/25	60	20.30	0	0.00	19.75	60	2,704	2.22%
2024/04/24	0	0.00	1	19.90	19.85	-1	2,670	-0.04%
2024/04/23	110	19.52	0	0.00	19.85	110	2,644	4.16%	大買/鉅額交易
2024/04/22	20	19.83	26	19.01	19.00	-6	2,627	-0.23%
2024/04/19	20	20.08	78.2	20.12	19.95	-58.2	2,584	-2.25%
2024/04/18	47	21.07	47	21.47	21.00	0	2,425	0.00%
2024/04/17	46.2	22.16	18	21.74	21.75	28.2	2,195	1.28%
2024/04/16	29	20.66	34	20.83	20.90	-5	1,445	-0.35%
2024/04/15	0	0.00	1	19.00	19.00	-1	1,050	-0.10%
2024/04/03	2	17.30	0	0.00	17.35	2	938	0.21%
2024/04/01	1	17.70	0	0.00	17.60	1	938	0.11%
2024/03/29	2	17.50	0	0.00	17.40	2	937	0.21%
2024/03/28	0	0.00	5	18.05	17.90	-5	930	-0.54%
2024/03/27	7	17.74	0	0.00	17.80	7	895	0.78%
2024/03/26	2	16.95	0	0.00	16.90	2	853	0.23%
2024/03/20	1	16.05	1	16.05	16.10	0	861	0.00%
2024/03/14	1	16.45	0	0.00	16.45	1	854	0.12%
2024/02/26	0	0.00	21	17.80	17.90	-21	887	-2.37%
2024/02/23	1	17.50	0	0.00	17.50	1	870	0.11%
2024/02/20	40	17.51	0	0.00	17.55	40	871	4.59%
2024/02/16	0	0.00	0.2	17.30	17.10	-0.2	842	-0.03%
2024/02/15	0	0.00	0.2	16.90	16.85	-0.2	816	-0.02%
2024/02/05	0	0.00	27	16.80	16.85	-27	809	-3.34%
2024/01/24	60	17.52	33	17.65	17.30	27	858	3.14%
2024/01/17	1	16.90	0	0.00	16.80	1	854	0.12%
2024/01/02	0	0.00	0.5	18.20	18.15	-0.5	783	-0.06%
2023/12/05	1	18.10	0	0.00	18.10	1	1,003	0.10%
2023/11/29	0	0.00	3	18.30	18.35	-3	1,047	-0.29%
2023/11/28	0	0.00	1	18.60	18.60	-1	1,116	-0.09%
2023/11/22	1	18.65	0	0.00	18.65	1	1,548	0.06%
2023/11/16	0	0.00	1	18.45	18.65	-1	1,640	-0.06%
2023/10/27	0	0.00	3	18.20	18.10	-3	1,788	-0.17%
2023/10/25	0	0.00	7	18.15	18.10	-7	1,814	-0.39%
2023/10/19	0	0.00	1	17.75	17.80	-1	1,900	-0.05%
2023/10/11	0	0.00	1	19.55	19.20	-1	2,033	-0.05%
2023/10/03	10	19.55	0	0.00	19.20	10	2,122	0.47%
2023/09/18	5	20.75	5	20.55	20.40	0	2,410	0.00%
2023/09/13	0	0.00	4	20.60	21.15	-4	2,812	-0.14%
2023/09/12	4	21.03	0	0.00	20.75	4	3,049	0.13%
2023/09/11	8	22.03	0	0.00	21.60	8	3,065	0.26%
2023/09/07	0	0.00	24	20.90	20.95	-24	3,043	-0.79%
2023/09/06	0	0.00	5	21.24	21.15	-5	3,070	-0.16%
2023/09/05	0	0.00	1	21.50	21.50	-1	3,098	-0.03%
2023/08/29	6	21.40	0	0.00	20.60	6	3,339	0.18%
2023/08/28	24	21.20	24	21.64	21.65	0	3,215	0.00%
2023/08/24	0	0.00	1	19.95	19.90	-1	3,082	-0.03%
2023/08/22	7	19.31	0	0.00	19.30	7	3,075	0.23%
2023/08/18	2	19.40	0	0.00	19.50	2	3,241	0.06%
2023/08/15	5	19.60	0	0.00	19.75	5	3,445	0.15%
2023/08/11	0	0.00	10	20.15	20.10	-10	3,612	-0.28%
2023/08/10	0	0.00	1	20.20	20.10	-1	3,631	-0.03%
2023/08/07	0	0.00	1	21.25	21.25	-1	3,859	-0.03%
2023/07/26	1	21.05	0	0.00	21.00	1	4,348	0.02%
2023/07/21	2	21.83	0	0.00	21.50	2	4,548	0.04%
2023/07/20	6.4	21.85	1	22.05	22.15	5.4	4,614	0.12%
2023/07/19	0	0.00	11	21.11	21.20	-11	4,665	-0.24%
2023/07/18	1	22.00	2	21.30	21.25	-1	4,831	-0.02%
2023/07/14	5	22.41	0	0.00	22.15	5	6,436	0.08%
2023/07/05	1	23.95	0	0.00	23.90	1	7,638	0.01%
2023/07/04	0	0.00	1	23.85	23.85	-1	7,674	-0.01%
2023/06/27	4	24.20	8	23.65	23.65	-4	7,638	-0.05%
2023/06/26	1	24.05	0	0.00	24.15	1	7,813	0.01%
2023/06/20	17	25.12	15	24.91	25.00	2	7,823	0.03%
2023/06/19	5	25.88	14	25.58	25.55	-9	7,690	-0.12%
2023/06/16	6	25.03	9	25.74	24.50	-3	7,418	-0.04%
2023/06/15	2	24.13	1	23.70	24.15	1	7,180	0.01%
2023/06/14	0	0.00	1	23.45	23.50	-1	7,146	-0.01%
2023/06/13	0	0.00	5	23.84	23.95	-5	7,153	-0.07%
2023/06/12	0	0.00	0.3	23.35	23.35	-0.3	7,116	0.00%
2023/06/09	1	23.80	0	0.00	23.80	1	7,111	0.01%
2023/06/08	7	23.94	8	24.29	24.05	-1	7,114	-0.01%
2023/06/07	20	24.46	3	24.57	24.25	17	7,164	0.24%
2023/06/06	7	24.45	6	24.25	24.10	1	7,166	0.01%
2023/06/05	39.1	25.07	35	24.97	25.05	4.1	7,125	0.06%
2023/05/30	1	23.20	1	23.25	23.25	0	7,087	0.00%
2023/05/29	2	23.60	13	23.40	23.65	-11	7,096	-0.16%
2023/05/23	0	0.00	11	24.35	24.50	-11	7,584	-0.15%
2023/05/22	0	0.00	3	23.75	24.05	-3	7,605	-0.04%
2023/05/19	13	23.97	13	23.58	23.25	0	7,708	0.00%
2023/05/18	16	23.73	3	23.30	23.30	13	7,672	0.17%
2023/05/17	28	24.06	2	23.10	24.00	26	7,640	0.34%
2023/05/16	2	23.45	0	0.00	23.20	2	7,584	0.03%
2023/05/15	4	23.15	4	23.35	23.25	0	7,748	0.00%
2023/05/10	0.1	25.50	3	25.65	25.60	-2.9	8,203	-0.04%
2023/05/09	0	0.00	2	25.20	25.20	-2	8,140	-0.02%
2023/05/08	1	26.15	25	26.11	26.00	-24	8,070	-0.30%
2023/05/05	1	27.00	3	27.72	26.95	-2	7,974	-0.03%
2023/05/04	2	28.03	2	28.00	27.95	0	8,130	0.00%
2023/05/03	0	0.00	17	27.88	28.00	-17	8,410	-0.20%
2023/05/02	1	27.70	0	0.00	27.50	1	8,385	0.01%
2023/04/28	7	28.04	33	28.05	27.85	-26	8,408	-0.31%
2023/04/27	8	28.15	4	27.84	28.30	4	8,357	0.05%
2023/04/26	2	26.95	7	26.69	26.95	-5	8,285	-0.06%
2023/04/25	1	26.85	6	27.03	26.95	-5	8,274	-0.06%
2023/04/24	1	26.50	9	26.51	26.85	-8	8,239	-0.10%
2023/04/21	15	25.46	1	24.60	25.45	14	8,249	0.17%
2023/04/20	23	27.98	35	28.73	27.10	-12	8,126	-0.15%
2023/04/19	76	28.83	45	28.83	27.80	31	7,398	0.42%
2023/04/18	21	27.32	32	27.70	27.70	-11	6,568	-0.17%
2023/04/17	4	25.15	32	25.20	25.20	-28	6,327	-0.44%
2023/04/14	11	22.95	11.9	22.95	22.95	-0.9	6,122	-0.02%
2023/04/13	16	20.48	34	20.28	20.90	-18	6,082	-0.30%
2023/04/12	11	19.09	0	0.00	19.00	11	5,893	0.19%
2023/04/10	4	18.85	0	0.00	18.80	4	6,026	0.07%
2023/04/07	2	18.70	22	18.89	18.75	-20	6,306	-0.32%
2023/04/06	14	18.63	0	0.00	18.55	14	6,525	0.21%
2023/03/30	0	0.00	1	18.20	18.15	-1	6,728	-0.01%
2023/03/28	7	18.48	0	0.00	18.40	7	7,402	0.09%
2023/03/27	2	18.88	1	18.95	19.00	1	7,692	0.01%
2023/03/22	2	17.50	0	0.00	17.60	2	9,426	0.02%
2023/03/21	0	0.00	4	17.86	17.60	-4	9,453	-0.04%
2023/03/20	1	17.60	1	17.80	17.75	0	9,546	0.00%
2023/03/15	1	18.00	0	0.00	17.85	1	9,719	0.01%
2023/03/13	1	18.05	5	17.80	18.05	-4	9,878	-0.04%
2023/03/10	7	18.27	4	18.15	18.20	3	9,949	0.03%
2023/03/09	1	19.25	4	19.20	19.15	-3	9,959	-0.03%
2023/03/06	1	19.75	0	0.00	19.65	1	11,295	0.01%
2023/03/03	1	19.90	0	0.00	19.50	1	12,572	0.01%
2023/03/01	32	19.15	0	0.00	19.10	32	13,676	0.23%
2023/02/24	30	19.25	4	19.20	19.15	26	13,861	0.19%
2023/02/22	1	19.85	3	19.60	19.85	-2	13,896	-0.01%
2023/02/21	3	19.93	6	19.88	19.40	-3	13,698	-0.02%
2023/02/20	0	0.00	1	19.05	19.30	-1	13,433	-0.01%
2023/02/17	0	0.00	12	19.35	19.05	-12	13,352	-0.09%
2023/02/13	23	19.16	20	19.18	19.00	3	13,110	0.02%
2023/02/10	9	19.62	99	19.49	19.65	-90	13,056	-0.69%
2023/02/09	26	18.86	21	19.11	18.65	5	12,600	0.04%
2023/02/07	4	18.61	0	0.00	18.55	4	12,459	0.03%
2023/02/06	35	18.78	0	0.00	18.60	35	12,422	0.28%
2023/02/03	16	18.76	3	18.85	18.75	13	12,368	0.11%
2023/02/02	25	19.27	32	19.15	19.00	-7	12,302	-0.06%
2023/02/01	34	18.82	16	18.48	19.70	18	12,087	0.15%
2023/01/31	1	17.95	0	0.00	18.05	1	11,769	0.01%
2023/01/30	0	0.00	9	18.02	17.85	-9	11,732	-0.08%
2023/01/17	2	17.40	0	0.00	17.60	2	11,657	0.02%
2023/01/13	2	17.20	1	17.20	17.25	1	11,563	0.01%
2023/01/12	8	17.41	0	0.00	17.25	8	11,522	0.07%
2023/01/11	9	17.98	0	0.00	17.65	9	11,472	0.08%
2023/01/10	8	17.72	9	17.60	17.55	-1	11,383	-0.01%
2023/01/09	1	18.00	0	0.00	18.00	1	11,324	0.01%
2023/01/06	3	18.10	0	0.00	18.10	3	11,263	0.03%
2023/01/05	9	18.35	0	0.00	18.15	9	11,221	0.08%
2023/01/03	0	0.00	2	18.75	18.60	-2	11,087	-0.02%
2022/12/30	10	18.95	14	18.85	18.50	-4	10,917	-0.04%
2022/12/29	2	17.90	0	0.00	18.35	2	10,673	0.02%
2022/12/28	20	18.95	22	18.26	18.20	-2	10,605	-0.02%
2022/12/27	42	19.53	83	19.13	19.00	-41	10,465	-0.39%
2022/12/26	35	19.16	28	19.04	19.10	7	10,128	0.07%
2022/12/23	11	18.05	8	17.90	18.00	3	9,852	0.03%
2022/12/22	0	0.00	44	17.89	17.90	-44	9,727	-0.45%
2022/12/21	14	18.07	10	18.00	17.80	4	9,566	0.04%
2022/12/20	13	18.14	33	18.42	18.10	-20	9,209	-0.22%
2022/12/19	55	20.23	22	19.34	19.30	33	8,864	0.37%
2022/12/16	82	22.53	63	22.65	21.30	19	8,502	0.22%
2022/12/15	36	20.69	63	21.98	22.10	-27	6,921	-0.39%
2022/12/14	0	0.00	2	19.55	20.10	-2	6,538	-0.03%
2022/12/13	1	19.30	1	19.30	19.30	0	6,464	0.00%
2022/12/12	5	19.30	0	0.00	19.30	5	6,420	0.08%
2022/12/08	2	20.80	0	0.00	21.30	2	6,269	0.03%
2022/12/07	5	20.30	0	0.00	20.50	5	6,178	0.08%
2022/12/06	5	20.30	0	0.00	20.55	5	6,082	0.08%
2022/12/01	1	20.75	0	0.00	20.75	1	5,764	0.02%
2022/11/30	1	20.40	5	20.39	20.60	-4	5,660	-0.07%
2022/11/29	9	22.56	1	21.30	21.30	8	5,489	0.15%
2022/11/28	27	20.52	53	20.98	21.60	-26	5,200	-0.50%
2022/11/25	134	19.69	159.5	19.69	19.65	-25.5	4,141	-0.61%	大買/大賣/
2022/11/24	26	17.72	108	18.15	18.35	-82	2,753	-2.98%	大賣/
2022/11/23	44	16.63	55	16.36	16.70	-11	1,631	-0.67%
2022/11/22	13	15.20	32	15.20	15.20	-19	1,502	-1.26%
2022/11/21	21	13.02	6	13.78	13.85	15	1,288	1.16%
2022/11/18	30	12.93	30	13.50	12.85	0	1,148	0.00%
2022/11/09	0	0.00	5	13.05	12.90	-5	987	-0.51%
2022/11/08	18	13.43	13	13.72	13.50	5	945	0.53%
2022/11/02	0	0.00	20	11.10	11.10	-20	692	-2.89%
2022/10/24	20	10.50	0	0.00	10.50	20	672	2.97%
2022/07/27	1	11.20	0	0.00	11.25	1	512	0.20%
2022/06/20	0	0.00	33	11.65	11.45	-33	909	-3.63%
2022/06/15	0	0.00	13	12.46	12.50	-13	937	-1.39%
2022/06/07	11	12.75	0	0.00	12.75	11	1,034	1.06%
2022/05/30	2	12.80	0	0.00	12.90	2	1,128	0.18%
2022/05/17	5	12.55	0	0.00	12.60	5	1,217	0.41%
2022/05/11	0	0.00	5	12.40	12.40	-5	1,236	-0.40%
2022/04/20	21	14.75	0	0.00	14.75	21	1,373	1.53%
2022/04/18	3	14.75	0	0.00	14.65	3	1,430	0.21%
2022/04/14	0	0.00	10	15.40	15.05	-10	1,435	-0.70%
2022/04/11	5	15.62	5	15.94	15.65	0	1,413	0.00%
2022/03/30	0	0.00	1	16.80	16.85	-1	1,562	-0.06%
2022/03/29	0	0.00	6	17.03	17.00	-6	1,600	-0.37%
2022/03/25	5	17.10	0	0.00	16.70	5	1,719	0.29%
2022/03/22	0	0.00	5	16.65	16.70	-5	1,907	-0.26%
2022/02/22	0	0.00	5	15.00	15.05	-5	2,641	-0.19%
2022/02/15	5	15.00	0	0.00	14.85	5	3,074	0.16%
2022/02/09	5	15.55	0	0.00	15.75	5	3,493	0.14%
2022/02/07	15	15.15	14	15.10	15.20	1	3,499	0.03%
2022/01/25	15	14.71	0	0.00	14.70	15	3,502	0.43%
2022/01/24	8	15.04	0	0.00	15.15	8	3,517	0.23%
2022/01/21	4	15.33	0	0.00	15.35	4	3,504	0.11%
2022/01/20	1	15.85	0	0.00	15.70	1	3,495	0.03%
2022/01/14	1	16.05	0	0.00	15.90	1	3,510	0.03%
2022/01/12	5	16.17	0	0.00	16.15	5	3,492	0.14%
2022/01/06	0	0.00	5	17.00	17.10	-5	3,510	-0.14%
2021/12/29	0	0.00	15	17.80	17.90	-15	3,653	-0.41%
2021/12/24	0	0.00	6	17.88	17.80	-6	3,722	-0.16%
2021/12/23	0	0.00	6	17.54	17.55	-6	3,704	-0.16%
2021/12/22	3	17.23	1	17.20	17.45	2	3,729	0.05%
2021/12/20	10	17.63	15	17.83	17.35	-5	3,728	-0.13%
2021/12/17	2	17.10	0	0.00	17.00	2	3,602	0.06%
2021/12/16	5	17.60	0	0.00	17.20	5	3,586	0.14%
2021/12/15	0	0.00	2	17.35	17.40	-2	3,580	-0.06%
2021/12/14	2	17.23	0	0.00	17.10	2	3,502	0.06%
2021/12/13	1	17.50	0	0.00	17.50	1	3,445	0.03%
2021/12/08	5	16.35	0	0.00	16.30	5	3,303	0.15%
2021/11/29	2	15.15	0	0.00	15.60	2	3,052	0.07%
2021/11/26	0	0.00	4	15.80	15.70	-4	3,019	-0.13%
2021/11/25	10	16.05	5	16.17	16.00	5	2,963	0.17%
2021/11/23	4	16.78	1	16.30	16.25	3	2,876	0.10%
2021/11/22	1	16.80	10	17.40	17.40	-9	2,769	-0.32%
2021/11/19	1	16.80	10	17.33	16.60	-9	2,689	-0.33%
2021/11/18	6	16.63	1	16.65	16.75	5	2,588	0.19%
2021/11/17	2	15.45	20	16.37	16.75	-18	2,477	-0.73%
2021/11/16	7	15.43	21	15.43	15.25	-14	2,292	-0.61%
2021/11/15	0	0.00	5	14.50	14.45	-5	2,200	-0.23%
2021/11/11	1	15.10	0	0.00	15.05	1	2,116	0.05%
2021/11/10	0	0.00	1	15.60	15.60	-1	1,958	-0.05%
2021/11/09	0	0.00	5	15.00	14.20	-5	1,738	-0.29%
2021/11/04	1	14.70	0	0.00	14.65	1	1,671	0.06%
2021/10/29	0	0.00	1	14.35	14.25	-1	1,564	-0.06%
2021/10/21	1	12.80	0	0.00	13.20	1	1,463	0.07%
2021/10/20	1	12.95	0	0.00	12.95	1	1,452	0.07%
2021/10/18	7	12.64	0	0.00	12.70	7	1,434	0.49%
2021/10/15	2	13.38	0	0.00	13.30	2	1,396	0.14%
2021/10/14	6	13.18	4	13.35	13.50	2	1,383	0.14%
2021/10/13	40	13.83	0	0.00	13.50	40	1,334	3.00%
2021/10/12	4	14.80	35	14.67	14.85	-31	1,257	-2.47%
2021/10/08	2	13.88	0	0.00	13.85	2	1,160	0.17%
2021/10/06	0	0.00	1	14.05	13.65	-1	1,143	-0.09%
2021/10/04	1	13.95	0	0.00	13.70	1	1,109	0.09%
2021/09/29	0	0.00	4	14.36	14.05	-4	1,092	-0.37%
2021/09/28	0	0.00	4	14.10	13.90	-4	1,036	-0.39%
2021/09/27	0	0.00	3	13.70	13.60	-3	987	-0.30%
2021/09/24	0	0.00	2	13.00	13.10	-2	1,198	-0.17%
2021/09/13	0	0.00	4	11.84	12.00	-4	1,317	-0.30%
2021/08/24	10	11.20	0	0.00	11.20	10	1,659	0.60%
2021/08/20	4	10.40	0	0.00	10.60	4	1,716	0.23%
2021/08/18	0	0.00	8	10.35	10.80	-8	1,738	-0.46%
2021/08/17	3	10.45	5	10.50	10.45	-2	1,785	-0.11%
2021/08/16	14	10.50	0	0.00	10.45	14	2,474	0.57%
2021/08/13	0	0.00	23	10.97	10.95	-23	2,492	-0.92%
2021/08/04	18	11.80	0	0.00	11.80	18	2,759	0.65%
2021/07/26	6	12.03	1	12.00	11.95	5	3,443	0.15%
2021/07/22	0	0.00	4	11.50	11.55	-4	4,014	-0.10%
2021/07/21	1	11.50	0	0.00	11.55	1	4,064	0.02%
2021/07/13	4	12.35	2	11.90	11.90	2	4,592	0.04%
2021/07/06	2	12.60	5	12.71	12.50	-3	4,806	-0.06%
2021/07/05	1	12.30	1	12.30	12.15	0	4,735	0.00%
2021/07/02	10	12.38	2	12.55	12.20	8	4,744	0.17%
2021/07/01	35	12.83	8	13.39	12.35	27	4,905	0.55%
2021/06/30	17	13.29	11	13.35	13.35	6	4,727	0.13%
2021/06/29	2	12.20	0	0.00	12.15	2	4,641	0.04%
2021/06/28	2	12.40	0	0.00	12.40	2	4,656	0.04%
2021/06/25	4	12.18	0	0.00	12.20	4	4,671	0.09%
2021/06/10	0	0.00	61	11.46	11.70	-61	4,786	-1.27%
2021/06/07	0	0.00	30	11.93	11.90	-30	4,908	-0.61%
2021/06/04	2	12.10	5	12.00	11.90	-3	4,882	-0.06%
2021/06/02	3	11.65	0	0.00	11.60	3	4,741	0.06%
2021/06/01	0	0.00	20	11.28	11.35	-20	4,715	-0.42%
2021/05/28	0	0.00	6	11.50	11.30	-6	4,684	-0.13%
2021/05/26	0	0.00	20	11.25	11.25	-20	4,671	-0.43%
2021/05/25	0	0.00	25	11.06	11.30	-25	4,664	-0.54%
2021/05/24	5	11.70	0	0.00	11.50	5	4,615	0.11%
2021/05/18	1	10.65	0	0.00	10.60	1	3,888	0.03%
2021/05/17	121	9.74	3	9.66	9.80	118	3,871	3.05%	大買/鉅額交易
2021/05/12	16	12.11	18	12.08	11.65	-2	3,687	-0.05%
2021/05/11	142	13.18	5	12.90	12.90	137	3,631	3.77%	大買/鉅額交易
2021/05/07	10	12.38	8	12.40	12.70	2	3,437	0.06%
2021/05/06	3	13.25	0	0.00	12.60	3	3,393	0.09%
2021/05/05	5	12.85	0	0.00	12.60	5	3,168	0.16%
2021/05/04	6	12.54	2	12.43	12.00	4	3,115	0.13%
2021/05/03	1	13.75	6	13.13	12.90	-5	3,022	-0.17%
2021/04/29	26	14.94	14	14.12	13.80	12	2,943	0.41%
2021/04/28	12	13.80	0	0.00	14.65	12	2,655	0.45%
2021/04/27	1	13.20	0	0.00	13.35	1	2,371	0.04%
2021/04/26	1	13.30	1	13.10	13.35	0	2,316	0.00%
2021/04/23	2	12.85	5	12.88	13.05	-3	2,220	-0.14%
2021/04/22	1	14.00	0	0.00	13.20	1	2,182	0.05%
2021/04/21	0	0.00	3	13.80	13.80	-3	2,093	-0.14%
2021/04/20	6	13.29	0	0.00	13.80	6	2,016	0.30%
2021/04/19	2	13.30	7	13.14	13.30	-5	1,933	-0.26%
2021/04/16	1	12.40	0	0.00	12.60	1	1,814	0.06%
2021/04/14	4	11.20	1	11.30	12.00	3	1,645	0.18%
2021/04/13	13	11.44	0	0.00	11.35	13	1,622	0.80%
2021/04/12	4	11.33	0	0.00	11.60	4	1,628	0.25%
2021/04/09	2	11.28	0	0.00	11.35	2	1,614	0.12%
2021/04/08	1	11.60	0	0.00	11.55	1	1,599	0.06%
2021/04/07	7	11.64	1	11.35	11.75	6	1,621	0.37%
2021/03/30	0	0.00	10	10.48	10.40	-10	1,329	-0.75%
2021/03/29	0	0.00	5	10.50	10.50	-5	1,301	-0.38%
2021/03/25	0	0.00	5	10.40	10.40	-5	1,366	-0.37%
2021/03/23	15	10.13	0	0.00	10.10	15	1,266	1.18%
2021/03/22	0	0.00	18	9.90	9.94	-18	1,231	-1.46%
2021/03/19	0	0.00	5	9.77	9.74	-5	1,235	-0.40%
2021/03/16	5	10.15	1	10.00	9.99	4	1,236	0.32%
2021/03/15	11	10.15	69	10.15	10.15	-58	1,251	-4.64%
2021/03/12	101	10.23	37	10.26	10.25	64	1,243	5.15%	大買/
2021/03/04	0	0.00	2	9.84	9.85	-2	1,673	-0.12%
2021/03/03	18	9.83	2	9.87	9.83	16	1,693	0.94%
2021/03/02	10	9.96	0	0.00	9.83	10	1,691	0.59%
2021/02/18	0	0.00	5	9.30	9.29	-5	1,707	-0.29%
2021/02/03	3	9.07	0	0.00	9.04	3	1,780	0.17%
2021/02/01	3	8.95	0	0.00	8.94	3	1,782	0.17%
2021/01/29	5	9.01	0	0.00	9.00	5	1,781	0.28%
2021/01/28	12	9.04	0	0.00	9.04	12	1,780	0.67%
2021/01/26	3	9.10	0	0.00	9.11	3	1,781	0.17%
2021/01/25	3	9.10	0	0.00	9.17	3	1,789	0.17%
2021/01/22	3	9.12	0	0.00	9.16	3	1,801	0.17%
2021/01/21	6	9.14	0	0.00	9.18	6	1,802	0.33%
2021/01/04	2	10.25	0	0.00	10.20	2	1,764	0.11%
2020/12/29	0	0.00	2	10.20	10.15	-2	1,764	-0.11%
2020/12/21	0	0.00	1	9.98	10.00	-1	2,056	-0.05%
2020/12/04	0	0.00	20	9.58	9.60	-20	2,326	-0.86%
2020/12/03	0	0.00	2	9.52	9.49	-2	2,367	-0.08%
2020/12/02	0	0.00	1	9.75	9.66	-1	2,341	-0.04%
2020/12/01	23	9.83	20	10.20	9.67	3	2,315	0.13%
2020/11/30	107	9.59	117	9.92	10.20	-10	2,208	-0.45%	大買/大賣/
2020/11/17	0	0.00	18	9.13	9.12	-18	1,948	-0.92%
2020/11/11	0	0.00	9	9.09	9.12	-9	2,237	-0.40%
2020/11/02	9	8.81	0	0.00	8.81	9	2,335	0.39%
2020/10/30	14	9.03	0	0.00	8.97	14	2,328	0.60%
2020/10/26	6	9.11	0	0.00	9.16	6	2,297	0.26%
2020/10/21	0	0.00	10	9.36	9.36	-10	2,276	-0.44%
2020/10/16	0	0.00	8	9.50	9.50	-8	2,268	-0.35%
2020/10/08	13	9.78	35	9.69	9.67	-22	2,304	-0.95%
2020/10/05	0	0.00	20	9.92	9.78	-20	2,300	-0.87%
2020/09/29	0	0.00	10	9.35	9.35	-10	1,994	-0.50%
2020/09/25	11	9.48	10	9.23	9.23	1	1,992	0.05%
2020/09/23	10	10.05	0	0.00	9.96	10	1,958	0.51%
2020/09/18	5	9.87	0	0.00	9.88	5	1,785	0.28%
2020/09/11	64	9.54	0	0.00	9.30	64	1,541	4.15%
2020/09/10	26	9.83	0	0.00	9.74	26	1,508	1.72%
2020/09/07	0	0.00	50	9.41	9.47	-50	1,403	-3.56%
2020/09/04	29	9.31	0	0.00	9.34	29	1,376	2.11%
2020/08/28	1	9.20	0	0.00	9.09	1	1,284	0.08%
2020/08/26	0	0.00	20	9.08	9.08	-20	1,252	-1.60%
2020/08/25	20	8.98	20	9.31	9.09	0	1,238	0.00%
2020/08/21	10	8.91	0	0.00	8.88	10	1,149	0.87%
2020/08/20	30	9.03	0	0.00	8.90	30	1,125	2.66%
2020/08/19	30	9.64	7	9.79	9.48	23	1,073	2.14%
2020/08/18	0	0.00	12	8.80	8.92	-12	844	-1.42%
2020/08/14	0	0.00	1	8.10	8.22	-1	750	-0.13%
2020/08/13	49	8.08	0	0.00	8.03	49	734	6.67%
2020/08/07	0	0.00	1	8.17	8.22	-1	619	-0.16%
2020/08/03	10	8.26	0	0.00	8.27	10	618	1.62%
2020/07/28	6	7.96	0	0.00	7.95	6	613	0.98%
2020/07/27	9	8.13	0	0.00	7.98	9	615	1.46%
2020/07/24	18	8.34	0	0.00	8.25	18	606	2.97%
2020/07/23	13	8.47	0	0.00	8.54	13	595	2.18%
2020/07/22	3	8.61	8	8.75	8.64	-5	588	-0.85%
2020/07/21	17	8.88	252	8.92	8.63	-235	576	-40.75%	大賣/鉅額交易
2020/07/20	44	8.83	18	8.92	8.92	26	499	5.21%
2020/07/14	0	0.00	46	8.94	8.53	-46	457	-10.06%
2020/07/13	283	8.85	15	8.89	8.89	268	427	62.71%	大買/鉅額交易
2020/07/07	2	8.07	2	8.19	8.18	0	349	0.00%
2020/07/06	0	0.00	2	8.19	8.18	-2	341	-0.59%
2020/07/03	2	8.10	22	8.21	8.04	-20	327	-6.10%
2020/03/30	0	0.00	5	5.88	6.10	-5	460	-1.09%
2020/03/10	10	7.39	0	0.00	7.37	10	399	2.50%
2020/03/09	5	7.55	0	0.00	7.51	5	390	1.28%
2019/12/13	0	0.00	1	8.11	8.13	-1	325	-0.31%
2019/12/10	1	8.11	0	0.00	8.11	1	328	0.30%
2019/10/18	0	0.00	1	7.80	7.80	-1	141	-0.71%
2019/08/14	1	7.61	0	0.00	7.63	1	128	0.78%
2019/08/13	0	0.00	3	7.64	7.60	-3	128	-2.34%
2019/08/02	0	0.00	1	7.65	7.68	-1	129	-0.77%
2019/07/24	0	0.00	2	7.89	7.89	-2	126	-1.58%
2019/07/10	0	0.00	2	7.92	7.92	-2	127	-1.57%
2019/06/19	1	7.89	0	0.00	7.90	1	156	0.64%
2019/02/22	11	7.94	0	0.00	7.98	11	133	8.26%
2018/12/20	0	0.00	0.5	7.90	7.95	-0.5	129	-0.42%
2018/11/08	0	0.00	4	8.06	8.07	-4	216	-1.85%
2018/11/02	0	0.00	2	7.83	7.87	-2	223	-0.90%
2018/10/30	3	7.58	0	0.00	7.69	3	233	1.29%
2018/10/25	16	7.84	0	0.00	7.89	16	240	6.66%
2018/10/05	10	8.63	0	0.00	8.61	10	303	3.30%
2018/06/28	0	0.00	10	9.22	9.20	-10	617	-1.62%
2018/06/25	4	9.46	0	0.00	9.41	4	607	0.66%
2018/06/21	2	9.50	0	0.00	9.50	2	609	0.33%
2018/06/04	0	0.00	10	9.72	9.80	-10	618	-1.62%
2018/05/31	0	0.00	2	9.64	9.60	-2	612	-0.33%
2018/05/18	0	0.00	2	9.60	9.59	-2	519	-0.39%
2018/05/16	2	9.50	0	0.00	9.52	2	528	0.38%
2018/05/15	2	9.57	0	0.00	9.58	2	528	0.38%
2018/05/09	36	10.05	96	10.10	9.91	-60	528	-11.36%
2018/05/08	65	9.89	8	9.85	9.89	57	434	13.12%
2018/04/24	6	9.76	0	0.00	9.71	6	565	1.06%
2018/04/23	2	9.87	4	9.95	9.87	-2	584	-0.34%
2018/04/18	2	9.82	0	0.00	9.83	2	593	0.34%
2018/04/17	4	9.93	190	10.07	9.90	-186	608	-30.57%	大賣/鉅額交易
2018/04/16	2	9.83	0	0.00	9.84	2	644	0.31%
2018/04/13	232	9.99	44	10.00	9.85	188	641	29.30%	大買/鉅額交易
2018/01/30	0	0.00	1	9.92	9.94	-1	977	-0.10%
2018/01/29	0	0.00	2	10.15	10.15	-2	973	-0.21%
2018/01/22	1	10.05	0	0.00	10.10	1	925	0.11%