凱撒衛 (1817)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.45
漲跌
▼0.25
漲幅
-0.63%
成交量
160張
產業
上市玻璃類股▲0.79%
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	39.05	0	0.00	40.10	1	329	0.30%
2024/05/20	0	0.00	1	40.80	40.75	-1	307	-0.33%
2024/05/10	1	39.70	2.4	40.07	40.05	-1.4	267	-0.52%
2024/05/03	0	0.00	1	39.30	39.00	-1	216	-0.46%
2024/05/02	2	39.30	1	39.20	39.05	1	205	0.49%
2024/04/09	0	0.00	4	38.15	38.20	-4	82	-4.84%
2024/03/20	0	0.00	4	38.13	38.00	-4	57	-6.96%
2024/02/19	0	0.00	3	37.00	37.10	-3	54	-5.54%
2023/12/01	0	0.00	2	36.35	36.30	-2	79	-2.53%
2023/11/28	0	0.00	1	36.30	36.40	-1	77	-1.30%
2023/10/04	1	35.20	0	0.00	35.20	1	54	1.84%
2023/09/26	3	35.90	0	0.00	35.85	3	53	5.57%
2023/09/21	2	36.10	0	0.00	36.05	2	53	3.77%
2023/09/18	1	35.95	0	0.00	36.00	1	64	1.56%
2023/09/15	1	36.20	0	0.00	36.15	1	64	1.54%
2023/09/13	2	35.98	0	0.00	36.30	2	67	2.95%
2023/09/08	1	36.25	0	0.00	36.20	1	70	1.42%
2023/08/29	0	0.00	0	36.10	36.10	0	75	-0.06%
2023/08/28	0	0.00	0	36.20	36.00	0	76	-0.03%
2023/08/22	0	0.00	1	36.40	36.40	-1	77	-1.30%
2023/08/21	2	36.13	0	0.00	36.30	2	77	2.59%
2023/08/04	1	37.10	0	0.00	37.35	1	70	1.41%
2023/07/25	1	37.35	0	0.00	37.35	1	90	1.11%
2023/06/29	0	37.60	0	0.00	37.60	0	108	0.03%
2023/06/28	0	37.30	3	37.35	37.70	-3	108	-2.72%
2023/06/27	3	39.62	0	0.00	39.40	3	107	2.80%
2023/06/21	0	0.00	3	39.25	39.35	-3	100	-3.00%
2023/06/20	0	0.00	1	39.25	39.25	-1	100	-1.00%
2023/06/06	1	38.70	0	0.00	38.70	1	124	0.80%
2023/03/07	0	0.00	1	39.80	39.85	-1	124	-0.80%
2023/03/01	1	38.75	0	0.00	38.80	1	118	0.84%
2023/02/17	0.3	39.50	0	0.00	39.50	0.3	110	0.24%
2023/02/10	0.1	39.50	0	0.00	39.70	0.1	112	0.09%
2023/02/08	0	0.00	2	40.55	40.45	-2	110	-1.81%
2023/02/02	0	0.00	1	40.00	40.05	-1	100	-1.00%
2023/01/11	0	0.00	2	39.10	39.05	-2	89	-2.25%
2023/01/10	0	0.00	1	38.70	38.75	-1	95	-1.05%
2023/01/06	0	0.00	0.5	39.05	39.00	-0.5	93	-0.54%
2022/12/27	0	0.00	1	38.20	38.15	-1	93	-1.07%
2022/12/26	1	37.95	0	0.00	38.10	1	93	1.07%
2022/11/22	1	35.30	2	35.53	35.50	-1	69	-1.43%
2022/11/10	0.1	36.05	0	0.00	36.00	0.1	64	0.16%
2022/09/20	0	36.00	0	0.00	35.95	0	46	0.09%
2022/09/15	1	36.30	0	0.00	36.45	1	50	1.96%
2022/09/14	0.1	36.15	0	0.00	36.40	0.1	51	0.16%
2022/09/08	0.1	35.85	0	0.00	35.85	0.1	51	0.19%
2022/09/07	0.1	35.50	1	35.50	35.85	-0.9	51	-1.74%
2022/09/06	0.1	36.10	0	0.00	36.00	0.1	50	0.20%
2022/08/10	1	33.75	0	0.00	33.75	1	51	1.95%
2022/07/27	1	33.05	0	0.00	33.00	1	62	1.59%
2022/06/27	0	0.00	1	35.05	35.15	-1	77	-1.29%
2022/06/17	1	34.70	0	0.00	34.80	1	68	1.46%
2022/05/16	1	34.45	0	0.00	34.75	1	66	1.50%
2021/12/10	0	0.00	1	37.00	36.90	-1	50	-1.97%
2021/12/09	0	0.00	1	37.00	36.95	-1	50	-1.98%
2021/11/26	1	36.50	0	0.00	36.60	1	53	1.87%
2021/11/25	1	36.65	0	0.00	36.70	1	54	1.84%
2021/11/18	0	0.00	1	36.60	36.50	-1	40	-2.45%
2021/11/17	0	0.00	1	36.55	36.60	-1	41	-2.43%
2021/11/16	1	36.35	0	0.00	36.45	1	41	2.39%
2021/11/08	1	35.40	0	0.00	35.85	1	45	2.22%
2021/11/03	0	0.00	1	35.10	35.15	-1	44	-2.23%
2021/10/22	1	34.95	0	0.00	34.95	1	48	2.08%
2021/10/20	3	34.93	0	0.00	34.90	3	49	6.06%
2021/07/08	0	0.00	1	39.65	39.35	-1	278	-0.36%
2021/07/05	1	38.70	0	0.00	38.60	1	271	0.37%
2021/07/02	2	39.25	3	39.25	38.80	-1	270	-0.37%
2021/07/01	3	40.05	0	0.00	39.35	3	269	1.11%
2021/06/30	1	39.85	0	0.00	38.50	1	259	0.39%
2021/06/24	2	38.00	0	0.00	38.15	2	236	0.85%
2021/05/27	1	35.35	0	0.00	35.40	1	231	0.43%
2021/04/19	0	0.00	1	38.20	38.05	-1	127	-0.79%
2021/04/12	2	35.95	0	0.00	36.45	2	115	1.73%
2021/02/24	0	0.00	3	34.55	34.65	-3	127	-2.35%
2021/02/23	0	0.00	1	33.70	34.45	-1	125	-0.80%
2021/02/22	0	0.00	1	33.70	33.65	-1	122	-0.82%
2021/02/19	0	0.00	1	33.10	33.35	-1	120	-0.83%
2021/01/22	2	32.15	0	0.00	32.15	2	146	1.37%
2021/01/15	1	33.45	0	0.00	33.15	1	144	0.69%
2020/12/22	0	0.00	2	34.30	33.90	-2	117	-1.70%
2020/12/21	2	34.00	0	0.00	33.85	2	114	1.75%
2020/12/18	1	33.00	0	0.00	33.00	1	106	0.94%
2020/11/20	0	0.00	2	32.70	32.50	-2	83	-2.39%
2020/11/13	0	0.00	1	32.50	32.30	-1	85	-1.18%
2020/10/30	1	30.20	0	0.00	30.25	1	62	1.59%
2020/10/21	0	0.00	2	30.70	30.40	-2	63	-3.14%
2020/10/19	2	30.65	0	0.00	30.50	2	65	3.03%
2020/09/17	2	30.68	0	0.00	30.65	2	79	2.52%
2020/09/16	1	31.00	0	0.00	30.75	1	78	1.27%
2020/09/10	0	0.00	2	31.75	31.60	-2	78	-2.55%
2020/09/09	1	31.60	0	0.00	31.55	1	77	1.29%
2020/08/26	2	30.55	0	0.00	30.55	2	78	2.54%
2020/08/25	0	0.00	6	30.50	30.55	-6	79	-7.58%
2020/08/19	1	31.00	1	31.30	30.80	0	76	0.00%
2020/07/22	1	29.85	0	0.00	30.15	1	90	1.10%
2020/07/14	1	30.40	0	0.00	30.55	1	87	1.14%
2020/07/13	2	30.25	0	0.00	30.50	2	88	2.27%
2020/06/09	3	31.90	0	0.00	31.80	3	112	2.66%
2020/06/05	3	31.35	0	0.00	31.70	3	114	2.62%
2020/05/05	1	28.90	1	29.05	29.15	0	115	0.00%
2020/04/14	0	0.00	13	28.21	28.40	-13	122	-10.63%
2020/03/27	0	0.00	5	27.50	27.10	-5	123	-4.04%
2020/03/18	1	26.20	0	0.00	26.10	1	117	0.85%
2020/03/16	4	28.00	0	0.00	28.10	4	116	3.44%
2020/02/21	1	34.00	0	0.00	34.05	1	93	1.07%
2020/02/03	1	34.15	0	0.00	33.80	1	93	1.07%
2019/10/15	2	34.58	0	0.00	34.70	2	125	1.60%
2019/10/07	5	35.35	0	0.00	35.50	5	129	3.85%
2019/09/19	1	36.00	0	0.00	35.90	1	140	0.71%
2019/09/12	4	35.90	0	0.00	35.90	4	146	2.74%
2019/09/09	0	0.00	1	36.10	36.20	-1	142	-0.70%
2019/09/06	4	35.50	0	0.00	35.75	4	140	2.84%
2019/09/04	1	35.40	0	0.00	35.50	1	138	0.72%
2019/09/02	3	35.30	0	0.00	35.45	3	139	2.16%
2019/08/30	15	35.07	0	0.00	35.05	15	141	10.60%
2019/08/23	12	34.00	0	0.00	34.25	12	143	8.38%
2019/08/21	12	34.00	0	0.00	34.45	12	138	8.69%
2019/08/19	12	34.35	0	0.00	33.95	12	132	9.03%
2019/08/16	10	34.00	0	0.00	34.15	10	129	7.73%
2019/08/14	27	34.69	0	0.00	34.95	27	119	22.62%
2019/07/25	12	39.10	0	0.00	39.10	12	81	14.78%
2019/07/15	21	39.11	0	0.00	39.50	21	71	29.39%
2019/06/25	5	39.10	0	0.00	39.25	5	61	8.09%
2019/06/21	10	38.65	0	0.00	38.85	10	60	16.67%
2019/06/20	5	38.65	0	0.00	38.75	5	61	8.07%
2019/06/11	13	38.02	0	0.00	38.40	13	72	17.86%
2019/06/10	25	38.13	0	0.00	38.05	25	73	34.04%
2019/06/06	24	37.88	0	0.00	38.05	24	73	32.85%
2019/04/12	1	38.25	0	0.00	38.20	1	79	1.25%
2019/03/28	0	0.00	1	38.15	38.20	-1	72	-1.37%
2019/03/26	0	0.00	1	37.20	37.30	-1	68	-1.46%
2019/03/25	2	37.03	0	0.00	36.95	2	66	3.02%
2018/08/06	0	0.00	1	41.30	41.40	-1	79	-1.26%
2018/07/09	1	39.65	0	0.00	39.65	1	95	1.04%
2018/07/04	6	40.05	0	0.00	40.45	6	101	5.92%
2018/07/03	2	40.40	0	0.00	40.40	2	100	1.99%
2018/06/27	2	40.25	0	0.00	40.50	2	104	1.92%
2018/06/26	2	40.30	0	0.00	40.40	2	105	1.90%
2018/06/01	0	0.00	1	41.05	41.05	-1	104	-0.96%
2018/05/10	0	0.00	1	40.90	40.85	-1	116	-0.86%
2018/02/09	0	0.00	1	41.00	41.50	-1	312	-0.32%
2018/01/02	1	45.00	0	0.00	45.00	1	323	0.31%