高興昌 (2008)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.85
漲跌
▲0.15
漲幅
+0.61%
成交量
102張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	24.25	24.90	-1	216	-0.46%
2024/05/10	13	27.60	13	26.85	25.45	0	203	0.00%
2024/05/09	0	0.00	2	28.15	28.15	-2	163	-1.23%
2024/05/07	2	26.98	0	0.00	25.60	2	124	1.61%
2024/05/06	1	28.00	2	27.98	27.50	-1	110	-0.91%
2024/04/02	0	0.00	2	22.55	22.65	-2	51	-3.87%
2024/03/25	2	22.20	0	0.00	22.20	2	74	2.70%
2023/12/22	0	0.00	1	24.20	23.85	-1	74	-1.34%
2023/07/10	0	0.00	2	19.75	19.90	-2	65	-3.06%
2023/04/24	0	0.00	1	19.55	19.55	-1	228	-0.44%
2023/03/08	0	0.00	1	20.25	20.10	-1	44	-2.27%
2022/12/13	0	0.00	1	17.60	17.20	-1	26	-3.74%
2022/12/06	1	16.90	0	0.00	17.00	1	26	3.84%
2022/11/28	0	0.00	3	16.85	16.85	-3	26	-11.37%
2022/09/13	1	17.15	0	0.00	17.20	1	41	2.40%
2022/08/12	0	0.00	1	17.40	17.10	-1	47	-2.10%
2022/07/26	0	0.00	2	16.90	16.90	-2	55	-3.58%
2022/06/22	1	16.90	0	0.00	16.70	1	100	1.00%
2022/06/13	1	16.95	0	0.00	17.00	1	115	0.86%
2022/06/02	0	0.00	1	17.30	17.30	-1	146	-0.68%
2022/06/01	0	0.00	1	17.25	17.30	-1	151	-0.66%
2022/05/30	0	0.00	1	17.20	17.20	-1	153	-0.65%
2022/05/24	2	16.65	0	0.00	16.60	2	160	1.24%
2022/05/10	3	16.17	0	0.00	16.35	3	167	1.79%
2022/04/29	0	0.00	1	17.50	17.15	-1	165	-0.60%
2022/04/06	0	0.00	2	19.50	19.50	-2	141	-1.41%
2022/03/31	0	0.00	1	19.90	19.65	-1	142	-0.70%
2022/03/15	0	0.00	1	19.05	19.10	-1	134	-0.75%
2022/02/08	0	0.00	1	19.35	19.45	-1	164	-0.61%
2022/01/14	0	0.00	1	19.05	19.00	-1	182	-0.55%
2021/11/22	0	0.00	1	19.10	19.10	-1	434	-0.23%
2021/11/19	1	18.90	0	0.00	18.90	1	444	0.22%
2021/11/08	2	19.70	0	0.00	19.35	2	1,340	0.15%
2021/09/16	0	0.00	1	22.30	21.70	-1	2,933	-0.03%
2021/09/14	1	23.25	0	0.00	22.75	1	3,001	0.03%
2021/09/13	1	23.30	2	23.23	23.35	-1	3,045	-0.03%
2021/09/07	0	0.00	10	22.73	22.65	-10	3,043	-0.33%
2021/08/30	0	0.00	1	23.15	23.25	-1	3,027	-0.03%
2021/08/27	1	23.00	1	23.00	23.00	0	3,100	0.00%
2021/08/26	4	24.33	0	0.00	23.15	4	3,151	0.13%
2021/08/18	0	0.00	2	23.35	24.85	-2	3,235	-0.06%
2021/08/16	1	27.85	3	28.10	27.25	-2	3,058	-0.07%
2021/08/13	4	26.65	7	26.63	27.20	-3	2,823	-0.11%
2021/08/12	0	0.00	2	25.08	25.70	-2	2,549	-0.08%
2021/08/04	0	0.00	0.2	23.60	23.55	-0.2	2,514	-0.01%
2021/08/02	2	24.45	0	0.00	24.20	2	2,672	0.07%
2021/07/30	0	0.00	3	24.03	23.25	-3	2,677	-0.11%
2021/07/29	1	23.75	0	0.00	24.20	1	2,713	0.04%
2021/07/28	13.2	23.72	10	23.06	22.95	3.2	2,747	0.12%
2021/07/20	0	0.00	1	24.80	24.90	-1	2,846	-0.04%
2021/07/19	3	26.03	6	25.88	25.60	-3	2,866	-0.10%
2021/07/16	1	25.15	0	0.00	24.35	1	2,943	0.03%
2021/07/14	3	23.87	0	0.00	23.95	3	3,009	0.10%
2021/07/13	2	25.23	2	25.70	24.80	0	3,072	0.00%
2021/07/12	3	27.67	2	27.93	26.45	1	3,130	0.03%
2021/07/08	0	0.00	1	26.95	26.65	-1	3,008	-0.03%
2021/07/07	1	25.65	2	26.20	25.55	-1	2,949	-0.03%
2021/07/06	8	27.49	1	27.50	26.90	7	2,923	0.24%
2021/07/05	2	27.35	2	27.93	27.95	0	2,824	0.00%
2021/07/02	1	25.20	5	24.96	25.45	-4	2,731	-0.15%
2021/07/01	20	27.45	3	26.68	25.30	17	2,676	0.64%
2021/06/30	2	26.10	1	26.25	26.25	1	2,476	0.04%
2021/06/29	2	23.85	0	0.00	23.90	2	2,379	0.08%
2021/06/25	0	0.00	1	19.80	19.80	-1	2,110	-0.05%
2021/06/24	2	19.40	0	0.00	19.60	2	2,080	0.10%
2021/06/22	0	0.00	5	19.40	20.00	-5	2,020	-0.25%
2021/06/07	2	19.80	0	0.00	19.20	2	1,920	0.10%
2021/06/04	0	0.00	6	20.89	20.05	-6	1,905	-0.31%
2021/06/03	2	20.35	14	20.36	20.10	-12	1,852	-0.65%
2021/06/02	13	20.26	1	19.80	19.90	12	1,802	0.67%
2021/06/01	17	19.54	18	19.83	19.80	-1	1,816	-0.06%
2021/05/31	5	20.00	0	0.00	20.00	5	1,739	0.29%
2021/05/27	0	0.00	1	17.20	16.55	-1	1,678	-0.06%
2021/05/24	1	16.30	0	0.00	16.60	1	1,712	0.06%
2021/05/20	1	17.00	0	0.00	16.15	1	1,704	0.06%
2021/05/14	0	0.00	10	15.50	15.35	-10	1,642	-0.61%
2021/05/12	0	0.00	3	18.35	18.35	-3	1,593	-0.19%
2021/05/11	3	22.15	0	0.00	20.35	3	1,566	0.19%
2021/05/06	1	20.45	2	20.05	19.35	-1	1,384	-0.07%
2021/05/05	4	19.60	0	0.00	19.40	4	1,334	0.30%
2021/05/04	0	0.00	8	17.95	18.00	-8	1,289	-0.62%
2021/05/03	13	21.07	3	20.63	19.85	10	1,268	0.79%
2021/04/29	8	20.76	0	0.00	20.50	8	1,235	0.65%
2021/04/27	9	20.50	9	21.12	20.65	0	1,182	0.00%
2021/04/26	0	0.00	2	20.70	21.20	-2	1,152	-0.17%
2021/04/23	1	20.00	2	19.85	19.55	-1	1,127	-0.09%
2021/04/22	4	22.20	1	22.00	20.65	3	1,084	0.28%
2021/04/21	0	0.00	2	20.75	20.65	-2	964	-0.21%
2021/04/20	13	21.78	5	21.59	21.20	8	922	0.87%
2021/04/19	7	21.61	6	21.88	21.90	1	848	0.12%
2021/04/16	1	19.30	6	19.95	19.95	-5	761	-0.66%
2021/04/12	0	0.00	8	18.09	18.40	-8	650	-1.23%
2021/04/09	11	18.29	8	18.33	18.10	3	639	0.47%
2021/04/01	1	16.60	1	16.20	16.15	0	695	0.00%
2021/03/25	3	16.15	0	0.00	15.90	3	924	0.32%
2021/03/05	2	18.25	1	17.85	17.45	1	838	0.12%
2021/02/25	7	17.00	2	17.15	17.15	5	720	0.69%
2021/02/24	0	0.00	1	16.90	16.90	-1	685	-0.15%
2021/02/23	2	15.40	0	0.00	15.40	2	665	0.30%
2020/12/31	20	19.85	20	18.90	18.90	0	503	0.00%
2020/12/29	17	19.51	37	19.84	19.80	-20	440	-4.54%
2020/12/28	1	19.75	30	19.95	20.45	-29	396	-7.31%
2020/12/24	50	17.50	0	0.00	17.50	50	201	24.82%
2020/12/23	0	0.00	32	15.93	15.95	-32	163	-19.56%
2020/09/15	4	13.30	0	0.00	13.20	4	51	7.76%
2020/09/14	0	0.00	1	13.40	13.35	-1	50	-1.99%
2020/09/09	1	14.20	0	0.00	14.35	1	34	2.87%
2020/09/03	10	12.70	0	0.00	12.90	10	16	60.79%
2020/09/02	7	12.65	0	0.00	12.80	7	17	41.06%
2020/08/28	1	12.70	0	0.00	12.55	1	17	5.84%
2020/08/27	3	12.60	0	0.00	12.65	3	17	17.56%
2020/08/26	1	12.45	0	0.00	12.45	1	18	5.50%
2020/08/19	6	12.40	0	0.00	12.40	6	17	33.71%
2020/04/24	0	0.00	1	12.25	12.25	-1	46	-2.17%
2020/04/16	1	13.20	0	0.00	12.40	1	47	2.10%
2019/11/04	0	0.00	1	12.35	12.35	-1	60	-1.67%
2019/02/19	1	12.35	0	0.00	12.40	1	23	4.25%
2018/03/02	0	0.00	2	13.30	12.70	-2	240	-0.83%
2018/02/22	2	12.80	0	0.00	12.80	2	376	0.53%