券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1 | 51.40 | 10 | 52.20 | 52.20 | -9 | 18,557 | -0.05% |
|
| 2024/05/30 | 6.1 | 51.65 | 4 | 52.15 | 51.00 | 2.1 | 18,431 | 0.01% |
|
| 2024/05/29 | 16.1 | 54.35 | 14 | 53.61 | 53.20 | 2.1 | 18,324 | 0.01% |
|
| 2024/05/28 | 27 | 55.08 | 43 | 54.34 | 54.30 | -16 | 18,227 | -0.09% |
|
| 2024/05/27 | 14.1 | 52.99 | 10 | 52.88 | 53.00 | 4.2 | 18,001 | 0.02% |
|
| 2024/05/24 | 28.6 | 53.75 | 18 | 53.34 | 53.40 | 10.6 | 17,832 | 0.06% |
|
| 2024/05/23 | 67.9 | 55.86 | 34 | 54.46 | 54.00 | 33.9 | 17,598 | 0.19% |
|
| 2024/05/22 | 178.5 | 61.09 | 152 | 59.47 | 59.80 | 26.4 | 17,017 | 0.16% |
大買/大賣/
|
| 2024/05/21 | 41 | 58.24 | 74.8 | 58.98 | 59.40 | -33.8 | 14,814 | -0.23% |
|
| 2024/05/20 | 68 | 52.92 | 111.4 | 53.37 | 54.00 | -43.4 | 14,136 | -0.31% |
大賣/
|
| 2024/05/17 | 14 | 49.61 | 7 | 48.79 | 49.10 | 7 | 13,296 | 0.05% |
|
| 2024/05/16 | 56 | 50.10 | 52.3 | 49.92 | 49.60 | 3.7 | 13,225 | 0.03% |
|
| 2024/05/15 | 76 | 49.15 | 74 | 48.75 | 48.15 | 2 | 12,829 | 0.02% |
|
| 2024/05/14 | 3 | 46.52 | 11 | 46.92 | 46.95 | -8 | 12,410 | -0.06% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 46.50 | 46.30 | -2 | 12,318 | -0.02% |
|
| 2024/05/10 | 1 | 46.45 | 1 | 46.50 | 46.45 | 0 | 12,264 | 0.00% |
|
| 2024/05/09 | 1.1 | 45.42 | 1 | 45.25 | 45.30 | 0.1 | 12,197 | 0.00% |
|
| 2024/05/08 | 9 | 46.14 | 5 | 47.20 | 46.30 | 4 | 12,144 | 0.03% |
|
| 2024/05/07 | 7 | 45.76 | 10 | 46.10 | 46.75 | -3 | 12,054 | -0.02% |
|
| 2024/05/06 | 1 | 46.00 | 6 | 46.83 | 46.00 | -5 | 11,950 | -0.04% |
|
| 2024/05/03 | 14.2 | 46.42 | 10.3 | 45.89 | 45.40 | 3.9 | 11,846 | 0.03% |
|
| 2024/05/02 | 9.1 | 47.70 | 3 | 47.70 | 47.75 | 6.1 | 11,672 | 0.05% |
|
| 2024/04/30 | 51 | 49.92 | 49 | 49.56 | 49.30 | 2 | 11,524 | 0.02% |
|
| 2024/04/29 | 26.3 | 48.47 | 20 | 48.44 | 47.75 | 6.3 | 11,094 | 0.06% |
|
| 2024/04/26 | 17 | 45.00 | 21 | 44.76 | 46.25 | -4 | 10,661 | -0.04% |
|
| 2024/04/25 | 8 | 43.96 | 20 | 43.89 | 43.10 | -12 | 10,404 | -0.12% |
|
| 2024/04/24 | 12.5 | 45.46 | 4 | 45.28 | 45.35 | 8.5 | 10,242 | 0.08% |
|
| 2024/04/23 | 12 | 45.73 | 11.1 | 46.26 | 45.90 | 1 | 10,049 | 0.01% |
|
| 2024/04/22 | 19.2 | 49.91 | 27 | 49.68 | 47.30 | -7.8 | 9,789 | -0.08% |
|
| 2024/04/19 | 28 | 53.17 | 24.5 | 53.13 | 51.70 | 3.5 | 9,225 | 0.04% |
|
| 2024/04/18 | 28 | 52.15 | 40 | 52.15 | 51.70 | -12 | 8,705 | -0.14% |
|
| 2024/04/17 | 34 | 52.82 | 33.2 | 52.98 | 51.80 | 0.8 | 8,426 | 0.01% |
|
| 2024/04/16 | 63 | 52.66 | 66 | 53.02 | 51.20 | -3 | 7,913 | -0.04% |
|
| 2024/04/15 | 55.2 | 53.94 | 34.2 | 54.83 | 50.70 | 21 | 7,403 | 0.28% |
|
| 2024/04/12 | 64.5 | 51.43 | 46 | 51.33 | 51.30 | 18.5 | 6,873 | 0.27% |
|
| 2024/04/11 | 48 | 50.09 | 36 | 50.50 | 49.10 | 12 | 6,321 | 0.19% |
|
| 2024/04/10 | 51 | 52.07 | 53.4 | 51.06 | 51.50 | -2.4 | 6,167 | -0.04% |
|
| 2024/04/09 | 31 | 48.54 | 23.4 | 48.73 | 49.75 | 7.7 | 5,182 | 0.15% |
|
| 2024/04/08 | 8 | 43.99 | 17 | 44.36 | 45.25 | -9 | 4,698 | -0.19% |
|
| 2024/04/03 | 11 | 41.75 | 9 | 41.83 | 41.15 | 2 | 4,209 | 0.05% |
|
| 2024/04/02 | 22 | 40.87 | 20 | 41.22 | 42.00 | 2 | 4,044 | 0.05% |
|
| 2024/04/01 | 59.1 | 39.05 | 48 | 39.38 | 40.00 | 11.1 | 3,586 | 0.31% |
|
| 2024/03/29 | 6 | 37.18 | 10 | 37.34 | 37.45 | -4 | 3,146 | -0.13% |
|
| 2024/03/28 | 8 | 36.59 | 6 | 36.84 | 36.25 | 2 | 3,053 | 0.07% |
|
| 2024/03/27 | 1 | 35.90 | 0 | 0.00 | 35.85 | 1 | 2,999 | 0.03% |
|
| 2024/03/26 | 7 | 36.47 | 47 | 36.16 | 36.15 | -40 | 2,992 | -1.34% |
|
| 2024/03/25 | 6 | 36.08 | 9 | 36.32 | 36.55 | -3 | 2,997 | -0.10% |
|
| 2024/03/22 | 4 | 34.13 | 0 | 0.00 | 34.10 | 4 | 2,904 | 0.14% |
|
| 2024/03/21 | 1 | 34.90 | 2 | 35.25 | 34.90 | -1 | 2,894 | -0.03% |
|
| 2024/03/20 | 7 | 34.80 | 13 | 34.92 | 35.20 | -6 | 3,113 | -0.19% |
|
| 2024/03/19 | 12 | 36.44 | 7 | 36.54 | 36.00 | 5 | 2,998 | 0.17% |
|
| 2024/03/18 | 23 | 38.13 | 47 | 38.22 | 37.60 | -24 | 2,893 | -0.83% |
|
| 2024/03/15 | 24 | 36.93 | 2 | 36.18 | 37.45 | 22 | 2,573 | 0.85% |
|
| 2024/03/14 | 8 | 36.26 | 13 | 36.68 | 36.10 | -5 | 2,402 | -0.21% |
|
| 2024/03/13 | 29 | 33.72 | 1 | 34.00 | 34.05 | 28 | 2,136 | 1.31% |
|
| 2024/03/12 | 25 | 34.31 | 57 | 34.77 | 34.60 | -32 | 2,072 | -1.54% |
|
| 2024/03/11 | 6 | 32.43 | 2 | 32.43 | 32.25 | 4 | 1,888 | 0.21% |
|
| 2024/03/08 | 2 | 33.00 | 8 | 33.08 | 33.60 | -6 | 1,858 | -0.32% |
|
| 2024/03/06 | 1 | 32.35 | 4 | 32.71 | 32.75 | -3 | 1,901 | -0.16% |
|
| 2024/03/05 | 4 | 31.95 | 0 | 0.00 | 32.00 | 4 | 1,876 | 0.21% |
|
| 2024/03/04 | 4 | 31.48 | 2 | 31.60 | 31.60 | 2 | 1,863 | 0.11% |
|
| 2024/03/01 | 2 | 31.20 | 0 | 0.00 | 31.15 | 2 | 1,850 | 0.11% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 31.55 | 31.75 | -2 | 1,840 | -0.11% |
|
| 2024/02/27 | 2 | 31.98 | 3 | 32.35 | 31.95 | -1 | 1,838 | -0.05% |
|
| 2024/02/26 | 3 | 32.72 | 1 | 32.45 | 32.45 | 2 | 1,831 | 0.11% |
|
| 2024/02/21 | 4 | 32.81 | 0 | 0.00 | 32.65 | 4 | 1,822 | 0.22% |
|
| 2024/02/20 | 3 | 33.35 | 9 | 32.99 | 33.00 | -6 | 1,806 | -0.33% |
|
| 2024/02/19 | 7 | 32.57 | 4 | 32.74 | 32.85 | 3 | 1,752 | 0.17% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 1,696 | -0.06% |
|
| 2024/02/15 | 2 | 30.65 | 8 | 30.94 | 31.20 | -6 | 1,684 | -0.36% |
|
| 2024/02/05 | 6 | 30.46 | 5 | 30.40 | 30.65 | 1 | 1,676 | 0.06% |
|
| 2024/02/02 | 0 | 0.00 | 5 | 30.45 | 30.45 | -5 | 1,671 | -0.30% |
|
| 2024/02/01 | 5 | 30.75 | 0 | 0.00 | 30.55 | 5 | 1,668 | 0.30% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 30.95 | 30.75 | -2 | 1,666 | -0.12% |
|
| 2024/01/30 | 1 | 31.35 | 2 | 31.45 | 31.25 | -1 | 1,660 | -0.06% |
|
| 2024/01/29 | 2 | 31.45 | 3 | 31.60 | 31.50 | -1 | 1,656 | -0.06% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 31.60 | 31.30 | -3 | 1,652 | -0.18% |
|
| 2024/01/24 | 3 | 31.35 | 6 | 31.50 | 31.25 | -3 | 1,644 | -0.18% |
|
| 2024/01/18 | 2 | 30.18 | 0 | 0.00 | 30.15 | 2 | 1,635 | 0.12% |
|
| 2024/01/17 | 2 | 30.35 | 0 | 0.00 | 30.15 | 2 | 1,638 | 0.12% |
|
| 2024/01/16 | 1 | 30.70 | 0 | 0.00 | 30.75 | 1 | 1,631 | 0.06% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 31.40 | 31.35 | -1 | 1,623 | -0.06% |
|
| 2024/01/12 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 1,623 | 0.06% |
|
| 2024/01/11 | 1 | 30.90 | 0 | 0.00 | 31.10 | 1 | 1,626 | 0.06% |
|
| 2024/01/10 | 1 | 30.90 | 1 | 31.20 | 30.70 | 0 | 1,623 | 0.00% |
|
| 2024/01/05 | 6 | 32.18 | 2 | 32.08 | 32.15 | 4 | 1,584 | 0.25% |
|
| 2024/01/04 | 29 | 33.20 | 5 | 33.22 | 32.50 | 24 | 1,558 | 1.54% |
|
| 2024/01/03 | 1 | 30.75 | 0 | 0.00 | 31.05 | 1 | 1,378 | 0.07% |
|
| 2024/01/02 | 11 | 31.65 | 0 | 0.00 | 31.35 | 11 | 1,363 | 0.81% |
|
| 2023/12/29 | 2 | 31.98 | 1 | 32.00 | 32.00 | 1 | 1,347 | 0.07% |
|
| 2023/12/28 | 0 | 0.00 | 5 | 32.80 | 32.10 | -5 | 1,337 | -0.37% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 31.90 | 31.75 | -1 | 1,289 | -0.08% |
|
| 2023/12/22 | 1 | 32.25 | 0 | 0.00 | 32.15 | 1 | 1,271 | 0.08% |
|
| 2023/12/21 | 2 | 32.78 | 20 | 32.70 | 32.75 | -18 | 1,252 | -1.44% |
|
| 2023/12/20 | 2 | 33.38 | 2 | 33.43 | 33.45 | 0 | 1,222 | 0.00% |
|
| 2023/12/19 | 16 | 31.39 | 1 | 32.40 | 32.40 | 15 | 1,091 | 1.37% |
|
| 2023/12/18 | 6 | 32.33 | 0 | 0.00 | 32.20 | 6 | 1,059 | 0.57% |
|
| 2023/12/15 | 10 | 33.24 | 10 | 33.29 | 32.80 | 0 | 1,014 | 0.00% |
|
| 2023/12/14 | 1 | 31.50 | 0 | 0.00 | 31.60 | 1 | 742 | 0.13% |
|
| 2023/12/13 | 6 | 32.02 | 0 | 0.00 | 31.40 | 6 | 727 | 0.82% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 31.25 | 31.60 | -3 | 716 | -0.42% |
|
| 2023/12/11 | 0 | 0.00 | 26 | 30.90 | 30.90 | -26 | 674 | -3.85% |
|
| 2023/12/08 | 1 | 30.85 | 1 | 31.15 | 30.75 | 0 | 680 | 0.00% |
|
| 2023/12/07 | 1 | 30.90 | 1 | 31.10 | 30.60 | 0 | 671 | 0.00% |
|
| 2023/12/05 | 2 | 31.08 | 0 | 0.00 | 31.40 | 2 | 651 | 0.31% |
|
| 2023/12/04 | 3 | 32.20 | 6 | 32.30 | 31.95 | -3 | 631 | -0.47% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 30.05 | 30.40 | -1 | 451 | -0.22% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 30.25 | 30.25 | -2 | 468 | -0.43% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 29.90 | 30.05 | -1 | 474 | -0.21% |
|
| 2023/11/22 | 2 | 30.10 | 0 | 0.00 | 30.15 | 2 | 502 | 0.40% |
|
| 2023/10/27 | 1 | 28.60 | 0 | 0.00 | 28.45 | 1 | 1,443 | 0.07% |
|
| 2023/10/26 | 0 | 0.00 | 5 | 28.99 | 28.60 | -5 | 1,469 | -0.34% |
|
| 2023/10/25 | 5 | 28.95 | 0 | 0.00 | 29.05 | 5 | 1,526 | 0.33% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 28.95 | 28.85 | -1 | 1,658 | -0.06% |
|
| 2023/10/04 | 1 | 28.50 | 0 | 0.00 | 28.70 | 1 | 1,667 | 0.06% |
|
| 2023/09/21 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 1,733 | 0.06% |
|
| 2023/09/18 | 3 | 30.07 | 1 | 30.30 | 30.10 | 2 | 1,753 | 0.11% |
|
| 2023/09/14 | 0 | 0.00 | 7 | 30.00 | 30.00 | -7 | 1,751 | -0.40% |
|
| 2023/09/13 | 1 | 29.70 | 1 | 30.25 | 29.80 | 0 | 1,756 | 0.00% |
|
| 2023/09/11 | 5 | 29.60 | 0 | 0.00 | 29.15 | 5 | 1,763 | 0.28% |
|
| 2023/09/06 | 2 | 29.98 | 0 | 0.00 | 29.80 | 2 | 1,786 | 0.11% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 30.40 | 30.35 | -1 | 1,812 | -0.06% |
|
| 2023/08/24 | 0 | 0.00 | 5 | 29.85 | 29.55 | -5 | 1,856 | -0.27% |
|
| 2023/08/22 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 1,867 | 0.05% |
|
| 2023/08/21 | 1 | 29.65 | 0 | 0.00 | 29.80 | 1 | 1,869 | 0.05% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 30.90 | 30.25 | -1 | 1,860 | -0.05% |
|
| 2023/08/17 | 1 | 29.15 | 0 | 0.00 | 29.85 | 1 | 1,841 | 0.05% |
|
| 2023/08/16 | 1 | 29.30 | 0 | 0.00 | 29.60 | 1 | 1,830 | 0.05% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 1,822 | -0.05% |
|
| 2023/08/14 | 1 | 30.20 | 3 | 30.00 | 29.85 | -2 | 1,824 | -0.11% |
|
| 2023/08/11 | 5 | 31.05 | 0 | 0.00 | 30.65 | 5 | 1,805 | 0.28% |
|
| 2023/08/10 | 2 | 31.65 | 3 | 31.22 | 31.00 | -1 | 1,789 | -0.06% |
|
| 2023/08/09 | 3 | 31.08 | 1 | 30.95 | 31.00 | 2 | 1,742 | 0.11% |
|
| 2023/08/08 | 31 | 31.85 | 2 | 31.93 | 31.55 | 29 | 1,717 | 1.69% |
|
| 2023/08/07 | 8 | 31.47 | 1 | 31.25 | 31.60 | 7 | 1,644 | 0.43% |
|
| 2023/08/04 | 4 | 34.20 | 0 | 0.00 | 34.20 | 4 | 1,439 | 0.28% |
|
| 2023/08/02 | 1 | 37.95 | 13 | 37.95 | 37.95 | -12 | 1,358 | -0.88% |
|
| 2023/08/01 | 9 | 34.24 | 26 | 33.58 | 34.50 | -17 | 1,259 | -1.35% |
|
| 2023/07/31 | 1 | 31.65 | 0 | 0.00 | 31.40 | 1 | 1,099 | 0.09% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 32.50 | 32.15 | -1 | 1,124 | -0.09% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 1,082 | -0.09% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 30.55 | 30.50 | -1 | 1,128 | -0.09% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 31.35 | 31.20 | -1 | 1,173 | -0.09% |
|
| 2023/07/17 | 0 | 0.00 | 6 | 31.47 | 31.60 | -6 | 1,267 | -0.47% |
|
| 2023/07/14 | 5 | 31.78 | 0.1 | 31.83 | 31.90 | 4.9 | 1,546 | 0.32% |
|
| 2023/07/13 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 1,543 | 0.06% |
|
| 2023/07/12 | 2 | 30.63 | 0 | 0.00 | 30.60 | 2 | 1,551 | 0.13% |
|
| 2023/07/07 | 5 | 30.50 | 1 | 30.35 | 30.65 | 4 | 1,627 | 0.25% |
|
| 2023/07/06 | 2 | 31.55 | 0 | 0.00 | 31.20 | 2 | 1,617 | 0.12% |
|
| 2023/06/27 | 4 | 31.71 | 0 | 0.00 | 31.55 | 4 | 1,641 | 0.24% |
|
| 2023/06/13 | 8 | 32.26 | 0 | 0.00 | 32.20 | 8 | 1,727 | 0.46% |
|
| 2023/06/12 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 1,731 | 0.06% |
|
| 2023/06/09 | 5 | 33.20 | 9 | 33.26 | 33.25 | -4 | 1,734 | -0.23% |
|
| 2023/06/08 | 0 | 0.00 | 30 | 33.45 | 33.35 | -30 | 1,748 | -1.72% |
|
| 2023/06/07 | 8 | 33.35 | 0 | 0.00 | 33.35 | 8 | 1,777 | 0.45% |
|
| 2023/06/06 | 0 | 0.00 | 7 | 33.24 | 33.10 | -7 | 1,775 | -0.39% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 32.05 | 32.10 | -1 | 1,807 | -0.06% |
|
| 2023/05/23 | 6 | 32.05 | 0 | 0.00 | 32.05 | 6 | 1,898 | 0.32% |
|
| 2023/05/22 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 1,932 | 0.05% |
|
| 2023/05/18 | 1 | 32.35 | 1 | 32.35 | 32.20 | 0 | 2,029 | 0.00% |
|
| 2023/05/17 | 1 | 31.50 | 1 | 31.90 | 32.35 | 0 | 2,094 | 0.00% |
|
| 2023/05/16 | 4 | 31.51 | 1 | 31.55 | 31.65 | 3 | 2,276 | 0.13% |
|
| 2023/05/15 | 1 | 31.25 | 2 | 31.20 | 31.25 | -1 | 2,307 | -0.04% |
|
| 2023/05/08 | 1 | 32.80 | 0 | 0.00 | 32.60 | 1 | 2,951 | 0.03% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 34.00 | 33.50 | -2 | 3,008 | -0.07% |
|
| 2023/05/04 | 4 | 33.49 | 7 | 33.36 | 33.95 | -3 | 3,079 | -0.10% |
|
| 2023/05/03 | 1 | 31.50 | 0 | 0.00 | 31.65 | 1 | 3,877 | 0.03% |
|
| 2023/05/02 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 4,216 | 0.02% |
|
| 2023/04/25 | 1 | 32.20 | 6 | 32.05 | 32.10 | -5 | 4,554 | -0.11% |
|
| 2023/04/24 | 1 | 32.95 | 0 | 0.00 | 32.90 | 1 | 5,097 | 0.02% |
|
| 2023/04/21 | 1 | 33.90 | 1 | 34.25 | 33.30 | 0 | 5,269 | 0.00% |
|
| 2023/04/20 | 7.2 | 34.94 | 2 | 35.25 | 34.70 | 5.2 | 5,252 | 0.10% |
|
| 2023/04/19 | 38.1 | 36.19 | 43 | 36.10 | 36.30 | -4.9 | 5,209 | -0.09% |
|
| 2023/04/14 | 0 | 0.00 | 16 | 35.03 | 34.50 | -16 | 4,915 | -0.33% |
|
| 2023/04/13 | 0 | 0.00 | 4 | 34.40 | 34.15 | -4 | 4,869 | -0.08% |
|
| 2023/04/12 | 5 | 34.40 | 5 | 34.15 | 34.25 | 0 | 4,872 | 0.00% |
|
| 2023/04/10 | 2 | 34.25 | 1 | 34.55 | 34.20 | 1 | 4,940 | 0.02% |
|
| 2023/04/07 | 7 | 34.58 | 2 | 34.50 | 34.55 | 5 | 4,951 | 0.10% |
|
| 2023/04/06 | 17 | 34.16 | 4 | 34.11 | 34.45 | 13 | 4,959 | 0.26% |
|
| 2023/03/31 | 3 | 33.57 | 0 | 0.00 | 33.90 | 3 | 4,975 | 0.06% |
|
| 2023/03/30 | 3 | 33.65 | 0 | 0.00 | 33.50 | 3 | 5,066 | 0.06% |
|
| 2023/03/28 | 2 | 33.35 | 0 | 0.00 | 33.35 | 2 | 5,131 | 0.04% |
|
| 2023/03/27 | 5 | 34.38 | 1 | 34.15 | 34.10 | 4 | 5,138 | 0.08% |
|
| 2023/03/24 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 5,169 | 0.02% |
|
| 2023/03/21 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 5,454 | 0.02% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 34.68 | 34.20 | -2 | 5,486 | -0.04% |
|
| 2023/03/17 | 1 | 32.50 | 0 | 0.00 | 33.05 | 1 | 5,478 | 0.02% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 32.18 | 32.30 | -3 | 5,528 | -0.05% |
|
| 2023/03/10 | 3 | 34.17 | 0 | 0.00 | 33.85 | 3 | 5,642 | 0.05% |
|
| 2023/03/08 | 3 | 35.30 | 0 | 0.00 | 35.40 | 3 | 5,753 | 0.05% |
|
| 2023/03/03 | 10 | 35.28 | 0 | 0.00 | 35.30 | 10 | 5,920 | 0.17% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 35.20 | 35.30 | -1 | 5,983 | -0.02% |
|
| 2023/02/24 | 4 | 35.93 | 0 | 0.00 | 35.90 | 4 | 6,020 | 0.07% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 36.35 | 36.35 | -1 | 6,078 | -0.02% |
|
| 2023/02/22 | 2 | 36.43 | 0 | 0.00 | 36.30 | 2 | 6,163 | 0.03% |
|
| 2023/02/21 | 2 | 36.78 | 0 | 0.00 | 36.75 | 2 | 6,210 | 0.03% |
|
| 2023/02/20 | 4 | 36.88 | 0 | 0.00 | 36.90 | 4 | 6,334 | 0.06% |
|
| 2023/02/16 | 0 | 0.00 | 0.1 | 36.95 | 36.80 | -0.1 | 6,921 | 0.00% |
|
| 2023/02/15 | 15 | 36.45 | 12 | 36.76 | 36.40 | 3 | 6,998 | 0.04% |
|
| 2023/02/14 | 2 | 36.75 | 8 | 37.19 | 36.55 | -6 | 7,022 | -0.09% |
|
| 2023/02/13 | 2 | 35.63 | 6 | 35.53 | 35.60 | -4 | 6,964 | -0.06% |
|
| 2023/02/10 | 2 | 36.38 | 0 | 0.00 | 36.05 | 2 | 7,341 | 0.03% |
|
| 2023/02/09 | 6.5 | 36.64 | 0 | 0.00 | 36.60 | 6.5 | 7,481 | 0.09% |
|
| 2023/02/08 | 6.3 | 37.46 | 11.5 | 37.43 | 37.05 | -5.2 | 7,482 | -0.07% |
|
| 2023/02/07 | 2 | 35.33 | 6 | 35.45 | 35.80 | -4 | 7,133 | -0.06% |
|
| 2023/02/06 | 31 | 36.08 | 31 | 36.50 | 35.80 | 0 | 7,215 | 0.00% |
|
| 2023/02/02 | 143 | 36.36 | 138 | 36.44 | 36.45 | 5 | 7,411 | 0.07% |
大買/大賣/
|
| 2023/02/01 | 140.1 | 37.55 | 138 | 36.69 | 36.95 | 2.1 | 7,584 | 0.03% |
大買/大賣/
|
| 2023/01/31 | 57 | 35.34 | 83 | 35.71 | 36.55 | -26 | 7,139 | -0.36% |
|
| 2023/01/30 | 18 | 32.96 | 12 | 32.86 | 33.25 | 6 | 7,416 | 0.08% |
|
| 2023/01/16 | 10 | 31.90 | 3 | 32.00 | 32.10 | 7 | 7,680 | 0.09% |
|
| 2023/01/13 | 10 | 31.56 | 7 | 31.54 | 32.00 | 3 | 7,647 | 0.04% |
|
| 2023/01/12 | 44 | 33.06 | 43 | 33.00 | 31.80 | 1 | 7,542 | 0.01% |
|
| 2023/01/11 | 29 | 31.41 | 39 | 31.91 | 31.70 | -10 | 6,981 | -0.14% |
|
| 2023/01/09 | 10 | 30.63 | 12 | 30.70 | 30.60 | -2 | 6,772 | -0.03% |
|
| 2023/01/06 | 2 | 29.53 | 1 | 30.15 | 29.50 | 1 | 6,715 | 0.01% |
|
| 2023/01/05 | 1 | 29.95 | 0 | 0.00 | 29.70 | 1 | 6,722 | 0.01% |
|
| 2023/01/04 | 1 | 30.05 | 0 | 0.00 | 29.95 | 1 | 6,719 | 0.01% |
|
| 2023/01/03 | 0 | 0.00 | 10 | 29.25 | 30.15 | -10 | 6,717 | -0.15% |
|
| 2022/12/30 | 2 | 30.20 | 12 | 30.58 | 29.90 | -10 | 6,702 | -0.15% |
|
| 2022/12/29 | 12 | 29.82 | 2 | 29.95 | 30.05 | 10 | 6,686 | 0.15% |
|
| 2022/12/28 | 5 | 30.79 | 1 | 31.35 | 30.45 | 4 | 6,667 | 0.06% |
|
| 2022/12/27 | 1 | 31.30 | 0 | 0.00 | 31.00 | 1 | 6,621 | 0.02% |
|
| 2022/12/26 | 3 | 31.45 | 0 | 0.00 | 31.30 | 3 | 6,612 | 0.05% |
|
| 2022/12/23 | 4 | 31.55 | 4 | 31.39 | 31.95 | 0 | 6,601 | 0.00% |
|
| 2022/12/22 | 15 | 31.72 | 3 | 31.68 | 31.70 | 12 | 6,582 | 0.18% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 31.00 | 30.90 | -1 | 6,498 | -0.02% |
|
| 2022/12/20 | 2 | 30.13 | 5 | 30.62 | 29.65 | -3 | 6,464 | -0.05% |
|
| 2022/12/19 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 6,457 | 0.02% |
|
| 2022/12/16 | 1 | 30.95 | 0 | 0.00 | 31.05 | 1 | 6,443 | 0.02% |
|
| 2022/12/15 | 1 | 31.80 | 0 | 0.00 | 32.05 | 1 | 6,406 | 0.02% |
|
| 2022/12/13 | 1 | 32.55 | 9 | 32.04 | 32.00 | -8 | 6,229 | -0.13% |
|
| 2022/12/12 | 8 | 31.28 | 0 | 0.00 | 30.65 | 8 | 6,108 | 0.13% |
|
| 2022/12/09 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 6,080 | 0.02% |
|
| 2022/12/06 | 1 | 31.00 | 1 | 30.80 | 31.00 | 0 | 5,954 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 10 | 32.23 | 32.15 | -10 | 5,899 | -0.17% |
|
| 2022/12/02 | 2 | 32.08 | 0 | 0.00 | 31.95 | 2 | 5,847 | 0.03% |
|
| 2022/11/30 | 3 | 31.68 | 2 | 31.70 | 31.45 | 1 | 5,731 | 0.02% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 31.45 | 31.65 | -1 | 5,650 | -0.02% |
|
| 2022/11/28 | 5 | 30.90 | 3 | 31.13 | 31.20 | 2 | 5,620 | 0.04% |
|
| 2022/11/25 | 11 | 32.62 | 7 | 32.14 | 31.60 | 4 | 5,589 | 0.07% |
|
| 2022/11/24 | 1 | 30.85 | 1 | 31.10 | 31.10 | 0 | 5,437 | 0.00% |
|
| 2022/11/23 | 2 | 31.10 | 2 | 31.55 | 31.00 | 0 | 5,399 | 0.00% |
|
| 2022/11/22 | 2 | 31.20 | 1 | 30.80 | 30.75 | 1 | 5,357 | 0.02% |
|
| 2022/11/21 | 0 | 0.00 | 10 | 32.44 | 31.80 | -10 | 5,291 | -0.19% |
|
| 2022/11/18 | 5 | 31.54 | 0 | 0.00 | 31.55 | 5 | 5,195 | 0.10% |
|
| 2022/11/17 | 2 | 32.85 | 0 | 0.00 | 32.95 | 2 | 5,100 | 0.04% |
|
| 2022/11/16 | 74 | 33.22 | 55 | 33.11 | 33.25 | 19 | 5,024 | 0.38% |
|
| 2022/11/15 | 27 | 33.83 | 28 | 33.60 | 34.20 | -1 | 4,872 | -0.02% |
|
| 2022/11/14 | 0 | 0.00 | 15 | 32.52 | 32.85 | -15 | 4,322 | -0.35% |
|
| 2022/11/11 | 11 | 30.66 | 0 | 0.00 | 29.90 | 11 | 4,205 | 0.26% |
|
| 2022/11/10 | 1 | 30.20 | 1 | 30.40 | 30.35 | 0 | 4,099 | 0.00% |
|
| 2022/11/09 | 2 | 30.45 | 16 | 30.04 | 29.80 | -14 | 4,011 | -0.35% |
|
| 2022/11/08 | 7 | 29.80 | 5 | 30.93 | 29.75 | 2 | 3,900 | 0.05% |
|
| 2022/11/07 | 1 | 27.90 | 9 | 29.79 | 30.30 | -8 | 3,517 | -0.23% |
|
| 2022/11/04 | 2 | 26.70 | 2 | 27.00 | 27.55 | 0 | 3,318 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 27.80 | 27.30 | -1 | 3,246 | -0.03% |
|
| 2022/11/02 | 2 | 27.85 | 12 | 28.18 | 27.70 | -10 | 3,189 | -0.31% |
|
| 2022/11/01 | 5 | 27.83 | 4 | 27.40 | 28.00 | 1 | 3,073 | 0.03% |
|
| 2022/10/31 | 57 | 27.44 | 50 | 27.58 | 27.50 | 7 | 2,930 | 0.24% |
|
| 2022/10/28 | 25 | 28.20 | 28 | 28.35 | 27.65 | -3 | 2,732 | -0.11% |
|
| 2022/10/27 | 49 | 28.08 | 58 | 27.56 | 28.50 | -9 | 2,457 | -0.37% |
|
| 2022/10/26 | 153 | 26.38 | 138 | 26.30 | 27.50 | 15 | 2,037 | 0.74% |
大買/大賣/
|
| 2022/10/25 | 20 | 25.14 | 37 | 25.32 | 26.00 | -17 | 1,460 | -1.16% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 23.65 | 23.65 | -2 | 1,022 | -0.20% |
|
| 2022/10/20 | 1 | 20.15 | 0 | 0.00 | 20.40 | 1 | 1,008 | 0.10% |
|
| 2022/10/17 | 2 | 19.80 | 0 | 0.00 | 20.75 | 2 | 1,023 | 0.20% |
|
| 2022/10/13 | 4 | 21.04 | 0 | 0.00 | 20.60 | 4 | 1,097 | 0.36% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 21.70 | 21.35 | -1 | 1,165 | -0.09% |
|
| 2022/10/11 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 1,201 | 0.08% |
|
| 2022/10/07 | 0 | 0.00 | 3 | 22.90 | 22.85 | -3 | 1,218 | -0.25% |
|
| 2022/10/06 | 11 | 22.80 | 0 | 0.00 | 22.85 | 11 | 1,275 | 0.86% |
|
| 2022/10/04 | 1 | 22.25 | 1 | 22.55 | 22.60 | 0 | 1,309 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 10 | 22.05 | 22.20 | -10 | 1,316 | -0.76% |
|
| 2022/09/30 | 10 | 21.00 | 0 | 0.00 | 21.85 | 10 | 1,336 | 0.75% |
|
| 2022/09/28 | 1 | 20.85 | 0 | 0.00 | 20.60 | 1 | 1,352 | 0.07% |
|
| 2022/09/26 | 6 | 21.72 | 0 | 0.00 | 21.55 | 6 | 1,367 | 0.44% |
|
| 2022/09/05 | 1 | 26.25 | 1 | 25.80 | 25.80 | 0 | 1,543 | 0.00% |
|
| 2022/08/25 | 3 | 27.85 | 0 | 0.00 | 27.95 | 3 | 1,535 | 0.20% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 1,519 | -0.07% |
|
| 2022/08/11 | 3 | 26.75 | 0 | 0.00 | 26.65 | 3 | 1,501 | 0.20% |
|
| 2022/08/05 | 1 | 26.40 | 1 | 26.05 | 26.15 | 0 | 1,560 | 0.00% |
|
| 2022/08/04 | 0.2 | 26.00 | 0 | 0.00 | 25.70 | 0.2 | 1,586 | 0.01% |
|
| 2022/08/03 | 0 | 0.00 | 11 | 26.98 | 26.60 | -11 | 1,602 | -0.69% |
|
| 2022/08/02 | 0.2 | 28.00 | 0 | 0.00 | 27.65 | 0.2 | 1,626 | 0.01% |
|
| 2022/08/01 | 3 | 28.95 | 0 | 0.00 | 28.95 | 3 | 1,628 | 0.18% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 27.85 | 28.00 | -1 | 1,594 | -0.06% |
|
| 2022/07/28 | 8 | 28.00 | 0 | 0.00 | 27.80 | 8 | 1,602 | 0.50% |
|
| 2022/07/22 | 1.2 | 28.02 | 5 | 28.07 | 27.85 | -3.8 | 1,621 | -0.23% |
|
| 2022/07/21 | 4 | 27.43 | 1 | 27.70 | 27.65 | 3 | 1,661 | 0.18% |
|
| 2022/07/20 | 3 | 28.50 | 0 | 0.00 | 28.15 | 3 | 1,698 | 0.18% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 27.75 | 28.50 | -2 | 1,671 | -0.12% |
|
| 2022/07/18 | 0 | 0.00 | 11 | 25.98 | 26.85 | -11 | 1,598 | -0.69% |
|
| 2022/07/14 | 11 | 24.06 | 0 | 0.00 | 25.55 | 11 | 1,578 | 0.70% |
|
| 2022/07/13 | 0 | 0.00 | 10 | 27.20 | 26.75 | -10 | 1,561 | -0.64% |
|
| 2022/07/12 | 10 | 27.50 | 0 | 0.00 | 25.90 | 10 | 1,650 | 0.61% |
|
| 2022/07/08 | 0 | 0.00 | 11 | 29.02 | 29.30 | -11 | 1,641 | -0.67% |
|
| 2022/07/06 | 3 | 28.45 | 0 | 0.00 | 27.50 | 3 | 1,627 | 0.18% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 27.75 | 28.00 | -1 | 1,611 | -0.06% |
|
| 2022/07/01 | 1 | 28.65 | 1 | 28.15 | 27.60 | 0 | 1,608 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 28.70 | 29.35 | -1 | 1,586 | -0.06% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 29.10 | 29.25 | -1 | 1,575 | -0.06% |
|
| 2022/06/27 | 2 | 29.25 | 0 | 0.00 | 29.50 | 2 | 1,582 | 0.13% |
|
| 2022/06/23 | 0.8 | 27.85 | 0 | 0.00 | 27.85 | 0.8 | 1,589 | 0.05% |
|
| 2022/06/22 | 10 | 28.35 | 1 | 27.95 | 27.85 | 9 | 1,590 | 0.57% |
|
| 2022/06/21 | 1 | 29.55 | 17 | 29.53 | 29.70 | -16 | 1,651 | -0.97% |
|
| 2022/06/20 | 4 | 29.24 | 1 | 28.50 | 27.65 | 3 | 1,632 | 0.18% |
|
| 2022/06/17 | 1 | 30.00 | 1 | 30.10 | 29.95 | 0 | 1,631 | 0.00% |
|
| 2022/06/14 | 6 | 31.31 | 1 | 31.40 | 31.40 | 5 | 1,814 | 0.28% |
|
| 2022/06/10 | 1 | 33.50 | 0 | 0.00 | 33.55 | 1 | 1,925 | 0.05% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 34.56 | 34.60 | -2 | 2,149 | -0.09% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 34.20 | 34.25 | -3 | 2,639 | -0.11% |
|
| 2022/06/02 | 1 | 33.85 | 1 | 33.80 | 33.70 | 0 | 3,433 | 0.00% |
|
| 2022/06/01 | 1 | 34.00 | 0 | 0.00 | 34.20 | 1 | 4,591 | 0.02% |
|
| 2022/05/31 | 3 | 34.42 | 2 | 34.50 | 34.20 | 1 | 5,700 | 0.02% |
|
| 2022/05/30 | 2 | 34.75 | 0 | 0.00 | 34.70 | 2 | 5,926 | 0.03% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 33.55 | 33.30 | -2 | 6,401 | -0.03% |
|
| 2022/05/24 | 1 | 34.00 | 0 | 0.00 | 33.35 | 1 | 6,451 | 0.02% |
|
| 2022/05/23 | 0.2 | 34.15 | 1 | 34.10 | 34.25 | -0.9 | 6,454 | -0.01% |
|
| 2022/05/16 | 0 | 0.00 | 3 | 33.25 | 32.70 | -3 | 6,504 | -0.05% |
|
| 2022/05/13 | 0 | 0.00 | 4 | 32.73 | 32.70 | -4 | 6,514 | -0.06% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 32.30 | 31.75 | -1 | 6,516 | -0.02% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 33.10 | 33.65 | -1 | 6,645 | -0.02% |
|
| 2022/05/06 | 2.2 | 36.23 | 0 | 0.00 | 36.20 | 2.2 | 6,596 | 0.03% |
|
| 2022/05/05 | 0.3 | 37.30 | 0 | 0.00 | 37.25 | 0.3 | 6,600 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 5 | 36.25 | 36.55 | -5 | 6,606 | -0.08% |
|
| 2022/04/29 | 10 | 37.70 | 1 | 37.65 | 37.60 | 9 | 6,662 | 0.14% |
|
| 2022/04/27 | 1 | 37.20 | 1 | 37.05 | 37.30 | 0 | 7,025 | 0.00% |
|
| 2022/04/26 | 10 | 39.50 | 17 | 40.17 | 39.70 | -7 | 6,995 | -0.10% |
|
| 2022/04/25 | 3 | 41.78 | 10 | 41.55 | 41.70 | -7 | 6,959 | -0.10% |
|
| 2022/04/22 | 4 | 43.70 | 0 | 0.00 | 43.70 | 4 | 6,998 | 0.06% |
|
| 2022/04/21 | 4 | 43.75 | 0 | 0.00 | 43.70 | 4 | 7,382 | 0.05% |
|
| 2022/04/20 | 10 | 45.13 | 3 | 45.35 | 44.40 | 7 | 7,579 | 0.09% |
|
| 2022/04/19 | 2 | 45.83 | 4 | 46.00 | 45.00 | -2 | 7,562 | -0.03% |
|
| 2022/04/18 | 8 | 45.93 | 3 | 45.82 | 45.55 | 5 | 7,527 | 0.07% |
|
| 2022/04/15 | 2 | 44.15 | 0 | 0.00 | 44.10 | 2 | 7,438 | 0.03% |
|
| 2022/04/12 | 3 | 43.10 | 1 | 43.40 | 43.15 | 2 | 7,448 | 0.03% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 44.40 | 44.60 | -1 | 7,441 | -0.01% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 44.40 | 44.80 | -1 | 7,428 | -0.01% |
|
| 2022/04/01 | 1 | 44.30 | 0 | 0.00 | 44.55 | 1 | 7,440 | 0.01% |
|
| 2022/03/30 | 2 | 44.50 | 0 | 0.00 | 45.15 | 2 | 7,458 | 0.03% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 44.90 | 44.70 | -1 | 7,481 | -0.01% |
|
| 2022/03/28 | 2 | 44.73 | 1 | 44.85 | 45.00 | 1 | 7,483 | 0.01% |
|
| 2022/03/25 | 2 | 45.85 | 2 | 46.20 | 45.80 | 0 | 7,473 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 46.95 | 46.40 | -1 | 7,462 | -0.01% |
|
| 2022/03/23 | 2 | 45.78 | 2 | 45.58 | 45.90 | 0 | 7,422 | 0.00% |
|
| 2022/03/22 | 3 | 46.52 | 2 | 46.25 | 45.80 | 1 | 7,409 | 0.01% |
|
| 2022/03/21 | 6 | 46.80 | 12 | 46.65 | 46.50 | -6 | 7,381 | -0.08% |
|
| 2022/03/18 | 8 | 46.58 | 13 | 45.75 | 45.95 | -5 | 7,339 | -0.07% |
|
| 2022/03/17 | 1 | 44.90 | 2 | 44.73 | 44.80 | -1 | 7,233 | -0.01% |
|
| 2022/03/16 | 2 | 44.43 | 5 | 44.09 | 43.90 | -3 | 7,214 | -0.04% |
|
| 2022/03/15 | 2.2 | 44.76 | 1 | 46.00 | 44.50 | 1.2 | 7,205 | 0.02% |
|
| 2022/03/11 | 20 | 46.91 | 18 | 46.85 | 47.00 | 2 | 7,123 | 0.03% |
|
| 2022/03/10 | 15 | 46.45 | 3.2 | 46.38 | 46.80 | 11.8 | 6,965 | 0.17% |
|
| 2022/03/09 | 7 | 47.34 | 16 | 47.57 | 47.45 | -9 | 6,794 | -0.13% |
|
| 2022/03/08 | 45 | 50.73 | 95 | 50.50 | 47.45 | -50 | 6,515 | -0.77% |
|
| 2022/03/07 | 158 | 53.76 | 84.5 | 53.94 | 52.70 | 73.5 | 5,747 | 1.28% |
大買/
|
| 2022/03/04 | 39.2 | 49.61 | 40.3 | 50.49 | 51.00 | -1.1 | 4,597 | -0.02% |
|
| 2022/03/03 | 8 | 46.58 | 10 | 47.02 | 47.05 | -2 | 3,515 | -0.06% |
|
| 2022/03/02 | 7.1 | 46.27 | 41 | 46.88 | 45.70 | -33.9 | 3,306 | -1.03% |
|
| 2022/03/01 | 9 | 43.68 | 1 | 44.50 | 43.55 | 8 | 2,873 | 0.28% |
|
| 2022/02/25 | 2 | 43.53 | 1 | 43.80 | 43.00 | 1 | 2,910 | 0.03% |
|
| 2022/02/24 | 1 | 43.00 | 0 | 0.00 | 42.20 | 1 | 2,909 | 0.03% |
|
| 2022/02/23 | 2 | 43.73 | 1 | 44.10 | 43.55 | 1 | 2,898 | 0.03% |
|
| 2022/02/22 | 14 | 43.65 | 0 | 0.00 | 43.20 | 14 | 2,904 | 0.48% |
|
| 2022/02/21 | 27 | 44.70 | 14 | 44.37 | 44.00 | 13 | 2,914 | 0.45% |
|
| 2022/02/17 | 1 | 42.90 | 0 | 0.00 | 42.80 | 1 | 2,922 | 0.03% |
|
| 2022/02/15 | 3 | 43.77 | 20 | 43.87 | 42.80 | -17 | 2,970 | -0.57% |
|
| 2022/02/10 | 20 | 45.15 | 13 | 45.31 | 45.25 | 7 | 3,014 | 0.23% |
|
| 2022/02/09 | 3 | 43.30 | 1 | 43.45 | 43.30 | 2 | 2,959 | 0.07% |
|
| 2022/02/08 | 0.1 | 42.80 | 1 | 42.85 | 43.15 | -0.9 | 2,961 | -0.03% |
|
| 2022/02/07 | 1 | 42.15 | 2 | 42.45 | 42.95 | -1 | 2,982 | -0.03% |
|
| 2022/01/25 | 2 | 42.15 | 2 | 42.93 | 42.05 | 0 | 3,057 | 0.00% |
|
| 2022/01/24 | 2 | 42.35 | 0 | 0.00 | 42.50 | 2 | 3,053 | 0.07% |
|
| 2022/01/21 | 8 | 44.55 | 6 | 44.91 | 43.00 | 2 | 3,042 | 0.07% |
|
| 2022/01/20 | 2.1 | 42.34 | 3 | 42.67 | 42.15 | -0.9 | 2,748 | -0.03% |
|
| 2022/01/19 | 2 | 41.53 | 0 | 0.00 | 41.50 | 2 | 2,752 | 0.07% |
|
| 2022/01/18 | 5 | 42.40 | 5 | 41.95 | 42.00 | 0 | 2,755 | 0.00% |
|
| 2022/01/17 | 3 | 42.87 | 0 | 0.00 | 42.65 | 3 | 2,767 | 0.11% |
|
| 2022/01/14 | 27.1 | 44.01 | 15 | 43.98 | 44.40 | 12.1 | 2,814 | 0.43% |
|
| 2022/01/13 | 4 | 45.55 | 21.2 | 45.42 | 45.55 | -17.2 | 2,481 | -0.70% |
|
| 2022/01/07 | 5.1 | 41.60 | 1 | 41.55 | 41.40 | 4.1 | 3,208 | 0.13% |
|
| 2022/01/06 | 2 | 42.55 | 0 | 0.00 | 42.30 | 2 | 3,314 | 0.06% |
|
| 2022/01/05 | 1 | 42.85 | 8 | 43.00 | 42.90 | -7 | 3,339 | -0.21% |
|
| 2022/01/03 | 1 | 43.70 | 0 | 0.00 | 43.30 | 1 | 3,404 | 0.03% |
|
| 2021/12/29 | 0 | 0.00 | 4 | 44.30 | 44.25 | -4 | 3,474 | -0.12% |
|
| 2021/12/28 | 1 | 43.95 | 1 | 44.00 | 43.80 | 0 | 3,539 | 0.00% |
|
| 2021/12/24 | 3.2 | 43.86 | 8 | 44.10 | 43.75 | -4.8 | 3,657 | -0.13% |
|
| 2021/12/23 | 2 | 44.15 | 5 | 44.05 | 44.40 | -3 | 3,674 | -0.08% |
|
| 2021/12/20 | 1 | 43.45 | 0 | 0.00 | 43.30 | 1 | 3,699 | 0.03% |
|
| 2021/12/17 | 0.1 | 43.75 | 0 | 0.00 | 43.15 | 0.1 | 3,725 | 0.00% |
|
| 2021/12/16 | 0.2 | 42.90 | 0 | 0.00 | 42.75 | 0.2 | 3,730 | 0.00% |
|
| 2021/12/15 | 0.2 | 43.15 | 0 | 0.00 | 43.10 | 0.2 | 3,772 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 43.51 | 43.90 | -3 | 3,868 | -0.08% |
|
| 2021/12/10 | 1.1 | 44.07 | 7 | 43.81 | 43.70 | -5.9 | 3,954 | -0.15% |
|
| 2021/12/09 | 12.2 | 44.28 | 2 | 45.20 | 44.30 | 10.2 | 4,137 | 0.25% |
|
| 2021/12/08 | 1.1 | 44.29 | 2 | 45.00 | 45.00 | -0.9 | 4,250 | -0.02% |
|
| 2021/12/07 | 0.3 | 43.59 | 0 | 0.00 | 43.70 | 0.3 | 4,507 | 0.01% |
|
| 2021/11/30 | 0.1 | 43.70 | 0 | 0.00 | 43.40 | 0.1 | 4,698 | 0.00% |
|
| 2021/11/26 | 1 | 44.70 | 0 | 0.00 | 44.20 | 1 | 4,797 | 0.02% |
|
| 2021/11/25 | 1 | 45.35 | 1 | 45.55 | 45.55 | 0 | 4,873 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 45.75 | 45.30 | -1 | 4,902 | -0.02% |
|
| 2021/11/23 | 1 | 44.50 | 1 | 44.45 | 44.45 | 0 | 4,959 | 0.00% |
|
| 2021/11/19 | 1 | 44.00 | 1 | 44.20 | 44.05 | 0 | 5,209 | 0.00% |
|
| 2021/11/18 | 1 | 44.55 | 0 | 0.00 | 44.05 | 1 | 5,321 | 0.02% |
|
| 2021/11/17 | 2.4 | 44.86 | 1 | 44.80 | 44.50 | 1.4 | 5,401 | 0.02% |
|
| 2021/11/16 | 2.1 | 45.06 | 0 | 0.00 | 45.00 | 2.1 | 5,586 | 0.04% |
|
| 2021/11/12 | 6.1 | 45.05 | 8 | 46.78 | 45.40 | -1.9 | 5,839 | -0.03% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 45.82 | 45.50 | -3 | 5,894 | -0.05% |
|
| 2021/11/10 | 15.1 | 45.13 | 2 | 45.55 | 45.15 | 13.1 | 5,898 | 0.22% |
|
| 2021/11/09 | 10.1 | 46.08 | 32 | 46.08 | 46.15 | -21.9 | 5,938 | -0.37% |
|
| 2021/11/08 | 3 | 45.87 | 7 | 45.40 | 45.35 | -4 | 5,939 | -0.07% |
|
| 2021/11/05 | 1 | 44.70 | 10 | 44.41 | 44.40 | -9 | 5,966 | -0.15% |
|
| 2021/11/04 | 6 | 45.17 | 0 | 0.00 | 44.80 | 6 | 5,996 | 0.10% |
|
| 2021/11/03 | 0 | 0.00 | 5 | 46.50 | 45.50 | -5 | 6,032 | -0.08% |
|
| 2021/11/02 | 11.2 | 45.39 | 3 | 45.13 | 44.60 | 8.2 | 6,045 | 0.13% |
|
| 2021/11/01 | 2 | 46.05 | 0 | 0.00 | 46.25 | 2 | 6,083 | 0.03% |
|
| 2021/10/29 | 1 | 44.70 | 0 | 0.00 | 45.20 | 1 | 6,449 | 0.02% |
|
| 2021/10/28 | 1 | 43.60 | 0 | 0.00 | 45.25 | 1 | 7,158 | 0.01% |
|
| 2021/10/27 | 4 | 45.10 | 1 | 45.00 | 45.00 | 3 | 7,244 | 0.04% |
|
| 2021/10/25 | 1 | 46.45 | 0 | 0.00 | 46.55 | 1 | 7,539 | 0.01% |
|
| 2021/10/22 | 5 | 46.12 | 1 | 47.00 | 45.80 | 4 | 7,934 | 0.05% |
|
| 2021/10/21 | 8 | 46.90 | 18 | 47.84 | 48.30 | -10 | 8,112 | -0.12% |
|
| 2021/10/20 | 16 | 47.49 | 15 | 48.42 | 47.50 | 1 | 8,114 | 0.01% |
|
| 2021/10/19 | 18 | 47.94 | 12 | 47.83 | 47.80 | 6 | 8,135 | 0.07% |
|
| 2021/10/18 | 44 | 50.28 | 27 | 49.18 | 48.95 | 17 | 8,148 | 0.21% |
|
| 2021/10/15 | 1 | 48.50 | 9 | 47.67 | 48.50 | -8 | 7,633 | -0.10% |
|
| 2021/10/14 | 1 | 44.00 | 1 | 42.30 | 44.10 | 0 | 7,533 | 0.00% |
|
| 2021/10/13 | 0.1 | 41.50 | 0 | 0.00 | 41.30 | 0.1 | 7,487 | 0.00% |
|
| 2021/10/08 | 10 | 44.10 | 0 | 0.00 | 43.50 | 10 | 7,578 | 0.13% |
|
| 2021/10/07 | 0 | 0.00 | 5.1 | 43.50 | 43.55 | -5.1 | 7,704 | -0.07% |
|
| 2021/10/06 | 3 | 43.10 | 0 | 0.00 | 42.10 | 3 | 7,846 | 0.04% |
|
| 2021/10/05 | 1 | 42.65 | 1 | 42.90 | 44.40 | 0 | 7,931 | 0.00% |
|
| 2021/10/04 | 1 | 43.30 | 3 | 43.58 | 42.60 | -2 | 7,973 | -0.03% |
|
| 2021/10/01 | 3 | 45.32 | 0 | 0.00 | 44.65 | 3 | 8,066 | 0.04% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 46.65 | 47.00 | -1 | 8,140 | -0.01% |
|
| 2021/09/29 | 5.1 | 47.15 | 0 | 0.00 | 46.55 | 5.1 | 8,248 | 0.06% |
|
| 2021/09/28 | 1 | 48.20 | 0 | 0.00 | 47.90 | 1 | 8,387 | 0.01% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 49.10 | 48.65 | -1 | 8,682 | -0.01% |
|
| 2021/09/24 | 1 | 48.20 | 12 | 48.28 | 48.00 | -11 | 9,103 | -0.12% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 48.00 | 47.65 | -2 | 9,952 | -0.02% |
|
| 2021/09/22 | 0 | 0.00 | 10 | 47.50 | 47.50 | -10 | 10,941 | -0.09% |
|
| 2021/09/17 | 0 | 0.00 | 8 | 49.03 | 49.65 | -8 | 11,448 | -0.07% |
|
| 2021/09/16 | 2 | 49.93 | 0 | 0.00 | 49.75 | 2 | 11,695 | 0.02% |
|
| 2021/09/15 | 17 | 50.29 | 14 | 50.19 | 50.10 | 3 | 12,224 | 0.02% |
|
| 2021/09/14 | 18 | 52.93 | 6 | 52.80 | 51.90 | 12 | 13,052 | 0.09% |
|
| 2021/09/13 | 8 | 55.09 | 21 | 54.75 | 55.00 | -13 | 13,103 | -0.10% |
|
| 2021/09/10 | 27 | 54.67 | 17 | 53.48 | 52.70 | 10 | 13,271 | 0.08% |
|
| 2021/09/09 | 0 | 0.00 | 11 | 53.30 | 52.80 | -11 | 13,243 | -0.08% |
|
| 2021/09/08 | 4 | 52.20 | 0 | 0.00 | 51.90 | 4 | 13,513 | 0.03% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 54.40 | 54.80 | -1 | 13,731 | -0.01% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 53.90 | 53.20 | -1 | 13,912 | -0.01% |
|
| 2021/09/03 | 1 | 53.10 | 1 | 53.60 | 52.80 | 0 | 14,220 | 0.00% |
|
| 2021/09/02 | 1 | 54.10 | 1 | 52.80 | 54.60 | 0 | 14,517 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 6 | 53.58 | 54.70 | -6 | 14,906 | -0.04% |
|
| 2021/08/27 | 3 | 52.50 | 4 | 52.65 | 52.50 | -1 | 16,019 | -0.01% |
|
| 2021/08/26 | 13 | 53.03 | 12 | 52.19 | 51.20 | 1 | 16,493 | 0.01% |
|
| 2021/08/24 | 3 | 52.43 | 5 | 51.46 | 52.40 | -2 | 18,823 | -0.01% |
|
| 2021/08/23 | 0 | 0.00 | 16 | 50.17 | 50.60 | -16 | 20,419 | -0.08% |
|
| 2021/08/20 | 1 | 45.15 | 0 | 0.00 | 48.30 | 1 | 21,391 | 0.00% |
|
| 2021/08/19 | 4 | 48.41 | 5 | 48.12 | 46.65 | -1 | 22,011 | 0.00% |
|
| 2021/08/18 | 1 | 46.85 | 0 | 0.00 | 50.80 | 1 | 22,515 | 0.00% |
|
| 2021/08/17 | 2 | 52.15 | 2 | 52.50 | 49.80 | 0 | 22,944 | 0.00% |
|
| 2021/08/16 | 1 | 54.10 | 0 | 0.00 | 54.10 | 1 | 23,775 | 0.00% |
|
| 2021/08/13 | 1 | 55.30 | 0 | 0.00 | 55.20 | 1 | 25,213 | 0.00% |
|
| 2021/08/12 | 2 | 55.20 | 1 | 55.00 | 57.00 | 1 | 27,073 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 55.50 | 55.60 | -1 | 28,037 | 0.00% |
|
| 2021/08/09 | 7 | 56.84 | 7 | 57.06 | 56.70 | 0 | 28,457 | 0.00% |
|
| 2021/08/06 | 3 | 57.87 | 3.1 | 58.30 | 57.40 | -0.1 | 29,526 | 0.00% |
|
| 2021/08/05 | 8 | 58.53 | 15 | 58.37 | 58.10 | -7 | 30,945 | -0.02% |
|
| 2021/08/04 | 32.1 | 59.97 | 45 | 59.76 | 60.00 | -12.9 | 32,642 | -0.04% |
|
| 2021/08/03 | 27 | 60.95 | 39 | 61.40 | 59.80 | -12 | 34,596 | -0.03% |
|
| 2021/08/02 | 17 | 57.06 | 20 | 57.11 | 56.90 | -3 | 35,213 | -0.01% |
|
| 2021/07/30 | 11 | 57.10 | 8 | 57.83 | 55.20 | 3 | 37,304 | 0.01% |
|
| 2021/07/29 | 9 | 55.44 | 6 | 55.53 | 55.40 | 3 | 39,363 | 0.01% |
|
| 2021/07/28 | 18 | 57.27 | 12 | 58.08 | 55.10 | 6 | 39,767 | 0.02% |
|
| 2021/07/27 | 5 | 56.78 | 37 | 58.73 | 59.40 | -32 | 40,415 | -0.08% |
|
| 2021/07/26 | 10 | 54.24 | 0 | 0.00 | 54.00 | 10 | 41,178 | 0.02% |
|
| 2021/07/23 | 10 | 54.10 | 2 | 55.40 | 55.20 | 8 | 42,746 | 0.02% |
|
| 2021/07/22 | 20 | 54.10 | 6 | 54.23 | 53.50 | 14 | 44,419 | 0.03% |
|
| 2021/07/21 | 14 | 55.05 | 3 | 56.03 | 55.10 | 11 | 45,746 | 0.02% |
|
| 2021/07/20 | 6 | 57.37 | 7 | 57.04 | 56.90 | -1 | 46,938 | 0.00% |
|
| 2021/07/19 | 2.1 | 58.35 | 5 | 59.68 | 58.60 | -2.9 | 47,796 | -0.01% |
|
| 2021/07/16 | 13 | 58.51 | 3 | 58.43 | 58.40 | 10 | 48,642 | 0.02% |
|
| 2021/07/15 | 7 | 58.30 | 3 | 58.47 | 59.40 | 4 | 48,996 | 0.01% |
|
| 2021/07/14 | 5 | 56.72 | 2 | 57.35 | 58.80 | 3 | 49,574 | 0.01% |
|
| 2021/07/13 | 7.5 | 59.69 | 9 | 58.73 | 57.30 | -1.5 | 50,056 | 0.00% |
|
| 2021/07/12 | 1 | 60.90 | 3 | 62.13 | 60.60 | -2 | 51,060 | 0.00% |
|
| 2021/07/09 | 12 | 60.79 | 0 | 0.00 | 60.60 | 12 | 51,459 | 0.02% |
|
| 2021/07/08 | 0 | 0.00 | 17 | 61.94 | 62.70 | -17 | 51,741 | -0.03% |
|
| 2021/07/07 | 6.5 | 60.52 | 4 | 60.50 | 60.30 | 2.5 | 51,944 | 0.00% |
|
| 2021/07/06 | 3 | 62.20 | 4 | 61.98 | 62.10 | -1 | 52,226 | 0.00% |
|
| 2021/07/05 | 2 | 61.95 | 3 | 63.17 | 61.90 | -1 | 53,187 | 0.00% |
|
| 2021/07/02 | 29 | 63.28 | 22 | 62.29 | 61.70 | 7 | 53,266 | 0.01% |
|
| 2021/07/01 | 32 | 65.87 | 33 | 65.02 | 62.70 | -1 | 53,173 | 0.00% |
|
| 2021/06/30 | 60.1 | 67.61 | 45 | 66.58 | 66.40 | 15.1 | 52,930 | 0.03% |
|
| 2021/06/29 | 58 | 66.39 | 102 | 66.75 | 65.50 | -44 | 52,215 | -0.08% |
大賣/
|
| 2021/06/28 | 43 | 64.42 | 25 | 64.36 | 63.70 | 18 | 51,382 | 0.04% |
|
| 2021/06/25 | 8 | 63.16 | 4 | 63.30 | 63.00 | 4 | 50,922 | 0.01% |
|
| 2021/06/24 | 27 | 64.51 | 13 | 64.50 | 63.30 | 14 | 50,995 | 0.03% |
|
| 2021/06/23 | 62 | 64.08 | 48 | 64.04 | 61.40 | 14 | 50,461 | 0.03% |
|
| 2021/06/22 | 4 | 58.60 | 14.1 | 59.96 | 61.00 | -10.1 | 49,730 | -0.02% |
|
| 2021/06/21 | 38.1 | 56.30 | 43.2 | 56.04 | 55.50 | -5.1 | 49,528 | -0.01% |
|
| 2021/06/18 | 17 | 60.39 | 21 | 59.97 | 59.40 | -4 | 49,284 | -0.01% |
|
| 2021/06/17 | 16 | 61.35 | 17 | 60.81 | 61.30 | -1 | 49,106 | 0.00% |
|
| 2021/06/16 | 9 | 62.78 | 51 | 62.32 | 61.50 | -42 | 48,923 | -0.09% |
|
| 2021/06/15 | 15 | 64.39 | 6 | 64.45 | 64.20 | 9 | 48,718 | 0.02% |
|
| 2021/06/11 | 10 | 65.11 | 15 | 64.94 | 63.60 | -5 | 48,573 | -0.01% |
|
| 2021/06/10 | 18 | 63.33 | 24 | 64.30 | 64.60 | -6 | 48,516 | -0.01% |
|
| 2021/06/09 | 9 | 63.69 | 8 | 62.80 | 63.30 | 1 | 48,528 | 0.00% |
|
| 2021/06/08 | 40 | 63.35 | 42 | 63.71 | 63.30 | -2 | 48,380 | 0.00% |
|
| 2021/06/07 | 85 | 63.88 | 70 | 64.24 | 62.90 | 15 | 48,236 | 0.03% |
|
| 2021/06/04 | 88.1 | 66.18 | 94.3 | 66.83 | 65.40 | -6.2 | 47,788 | -0.01% |
|
| 2021/06/03 | 48 | 69.72 | 42 | 69.15 | 68.60 | 6 | 47,253 | 0.01% |
|
| 2021/06/02 | 81 | 70.89 | 98 | 71.35 | 69.00 | -17 | 46,727 | -0.04% |
|
| 2021/06/01 | 188 | 70.23 | 165.6 | 70.08 | 69.80 | 22.4 | 45,439 | 0.05% |
大買/大賣/
|
| 2021/05/31 | 117.2 | 69.75 | 121 | 70.44 | 69.00 | -3.8 | 44,326 | -0.01% |
大買/大賣/
|
| 2021/05/28 | 20 | 64.51 | 32.2 | 64.86 | 65.20 | -12.2 | 42,745 | -0.03% |
|
| 2021/05/27 | 139.2 | 60.17 | 111.1 | 60.12 | 59.30 | 28.1 | 41,861 | 0.07% |
大買/大賣/
|
| 2021/05/26 | 26 | 58.32 | 121 | 58.50 | 58.80 | -95 | 41,155 | -0.23% |
大賣/
|
| 2021/05/25 | 130 | 58.20 | 45 | 57.95 | 57.20 | 85 | 40,762 | 0.21% |
大買/
|
| 2021/05/24 | 96.2 | 59.53 | 104 | 59.85 | 59.60 | -7.9 | 40,463 | -0.02% |
大賣/
|
| 2021/05/21 | 136.3 | 60.26 | 114 | 60.36 | 60.50 | 22.3 | 39,912 | 0.06% |
大買/大賣/
|
| 2021/05/20 | 118 | 58.85 | 113 | 59.47 | 58.20 | 5 | 39,093 | 0.01% |
大買/大賣/
|
| 2021/05/19 | 45.1 | 55.11 | 37 | 55.69 | 55.90 | 8.1 | 37,872 | 0.02% |
|
| 2021/05/18 | 11 | 49.35 | 47 | 48.82 | 50.90 | -36 | 37,724 | -0.10% |
|
| 2021/05/17 | 33 | 46.73 | 32 | 47.10 | 46.35 | 1 | 37,142 | 0.00% |
|
| 2021/05/14 | 117.1 | 55.81 | 108 | 54.88 | 51.50 | 9.1 | 36,822 | 0.02% |
大買/大賣/
|
| 2021/05/13 | 89.4 | 58.46 | 113.2 | 59.45 | 56.70 | -23.8 | 35,853 | -0.07% |
大賣/
|
| 2021/05/12 | 196.3 | 65.09 | 184.6 | 66.94 | 60.80 | 11.8 | 35,261 | 0.03% |
大買/大賣/
|
| 2021/05/11 | 202.1 | 70.56 | 188.2 | 70.94 | 67.50 | 13.9 | 34,564 | 0.04% |
大買/大賣/
|
| 2021/05/10 | 172.8 | 69.58 | 176 | 69.00 | 71.20 | -3.2 | 32,464 | -0.01% |
大買/大賣/
|
| 2021/05/07 | 231 | 65.66 | 189 | 65.41 | 64.80 | 42 | 31,209 | 0.13% |
大買/大賣/
|
| 2021/05/06 | 93 | 62.81 | 134 | 63.39 | 64.10 | -41 | 29,062 | -0.14% |
大賣/
|
| 2021/05/05 | 13 | 56.95 | 41 | 57.22 | 58.30 | -28 | 26,861 | -0.10% |
|
| 2021/05/04 | 51 | 57.08 | 59 | 54.24 | 53.00 | -8 | 26,451 | -0.03% |
|
| 2021/05/03 | 80 | 59.55 | 82.6 | 59.87 | 56.10 | -2.6 | 25,634 | -0.01% |
|
| 2021/04/29 | 206.2 | 61.78 | 141 | 61.05 | 60.50 | 65.2 | 24,820 | 0.26% |
大買/大賣/
|
| 2021/04/28 | 179 | 60.79 | 134 | 61.33 | 61.90 | 45 | 23,416 | 0.19% |
大買/大賣/
|
| 2021/04/27 | 133 | 54.65 | 148.4 | 55.33 | 56.30 | -15.4 | 21,866 | -0.07% |
大買/大賣/
|
| 2021/04/26 | 52 | 50.73 | 33 | 50.74 | 51.20 | 19 | 20,681 | 0.09% |
|
| 2021/04/23 | 57.3 | 50.24 | 11 | 49.30 | 46.60 | 46.3 | 19,643 | 0.24% |
|
| 2021/04/22 | 22.1 | 47.06 | 42 | 48.23 | 48.80 | -20 | 19,030 | -0.10% |
|
| 2021/04/21 | 6 | 44.62 | 32 | 43.00 | 44.40 | -26 | 18,493 | -0.14% |
|
| 2021/04/20 | 102.5 | 45.85 | 86 | 45.71 | 44.45 | 16.5 | 18,634 | 0.09% |
大買/
|
| 2021/04/19 | 53 | 43.24 | 134 | 43.16 | 45.00 | -81 | 19,184 | -0.42% |
大賣/
|
| 2021/04/16 | 184 | 40.56 | 101 | 41.06 | 40.95 | 83 | 18,721 | 0.44% |
大買/大賣/
|
| 2021/04/15 | 13.2 | 35.90 | 11 | 36.30 | 37.80 | 2.2 | 17,586 | 0.01% |
|
| 2021/04/14 | 31 | 34.74 | 91 | 35.02 | 34.40 | -60 | 17,118 | -0.35% |
|
| 2021/04/13 | 13 | 36.50 | 26 | 36.51 | 34.50 | -13 | 16,803 | -0.08% |
|
| 2021/04/12 | 65 | 37.73 | 94 | 37.53 | 37.45 | -29 | 16,508 | -0.18% |
|
| 2021/04/09 | 163 | 37.06 | 68 | 36.63 | 36.05 | 95 | 16,205 | 0.59% |
大買/
|
| 2021/04/08 | 0 | 0.00 | 11 | 34.66 | 35.25 | -11 | 15,145 | -0.07% |
|
| 2021/04/07 | 16 | 32.41 | 0 | 0.00 | 32.05 | 16 | 14,958 | 0.11% |
|
| 2021/04/06 | 30 | 32.23 | 52 | 31.85 | 31.80 | -22 | 14,788 | -0.15% |
|
| 2021/04/01 | 3 | 31.60 | 4 | 31.89 | 31.50 | -1 | 14,691 | -0.01% |
|
| 2021/03/31 | 34 | 31.77 | 20 | 31.51 | 31.70 | 14 | 14,662 | 0.10% |
|
| 2021/03/30 | 11 | 30.73 | 2 | 30.65 | 30.95 | 9 | 15,570 | 0.06% |
|
| 2021/03/29 | 24 | 31.43 | 26 | 31.24 | 31.05 | -2 | 16,594 | -0.01% |
|
| 2021/03/26 | 8 | 29.79 | 11 | 29.76 | 29.85 | -3 | 17,836 | -0.02% |
|
| 2021/03/25 | 8 | 30.34 | 6 | 30.28 | 29.55 | 2 | 17,935 | 0.01% |
|
| 2021/03/24 | 3 | 29.45 | 0 | 0.00 | 29.35 | 3 | 18,622 | 0.02% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 30.20 | 29.80 | -5 | 19,768 | -0.03% |
|
| 2021/03/19 | 3 | 29.52 | 2 | 29.43 | 29.35 | 1 | 19,835 | 0.01% |
|
| 2021/03/18 | 5 | 30.24 | 2 | 30.15 | 30.10 | 3 | 19,918 | 0.02% |
|
| 2021/03/17 | 5 | 30.27 | 8 | 30.32 | 30.25 | -3 | 19,953 | -0.02% |
|
| 2021/03/16 | 49 | 31.34 | 41 | 30.71 | 31.05 | 8 | 19,961 | 0.04% |
|
| 2021/03/15 | 43 | 31.70 | 32 | 31.66 | 31.75 | 11 | 19,731 | 0.06% |
|
| 2021/03/12 | 2 | 29.90 | 2 | 29.70 | 29.80 | 0 | 19,465 | 0.00% |
|
| 2021/03/11 | 2 | 30.05 | 4 | 30.16 | 29.90 | -2 | 19,519 | -0.01% |
|
| 2021/03/10 | 6.9 | 29.66 | 2 | 30.35 | 29.40 | 4.9 | 19,552 | 0.03% |
|
| 2021/03/09 | 4 | 31.30 | 0 | 0.00 | 31.00 | 4 | 19,498 | 0.02% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 30.80 | 29.90 | -3 | 19,671 | -0.02% |
|
| 2021/03/05 | 4 | 29.35 | 398 | 29.05 | 29.45 | -394 | 20,482 | -1.92% |
大賣/鉅額交易
|
| 2021/03/04 | 1 | 31.95 | 2 | 30.70 | 30.70 | -1 | 20,524 | 0.00% |
|
| 2021/03/03 | 19 | 30.76 | 38 | 29.91 | 31.20 | -19 | 20,834 | -0.09% |
|
| 2021/03/02 | 18.1 | 32.04 | 9 | 31.20 | 30.00 | 9.1 | 21,154 | 0.04% |
|
| 2021/02/26 | 2 | 32.43 | 36 | 32.42 | 32.40 | -34 | 21,351 | -0.16% |
|
| 2021/02/25 | 36 | 35.09 | 24 | 33.36 | 33.50 | 12 | 21,368 | 0.06% |
|
| 2021/02/24 | 31 | 34.80 | 131 | 34.88 | 33.80 | -100 | 21,286 | -0.47% |
大賣/
|
| 2021/02/23 | 42 | 32.76 | 89 | 33.00 | 33.25 | -47 | 21,019 | -0.22% |
|
| 2021/02/22 | 159 | 30.63 | 97 | 30.05 | 31.05 | 62 | 20,640 | 0.30% |
大買/
|
| 2021/02/19 | 191 | 28.70 | 104.1 | 28.56 | 28.25 | 86.9 | 20,012 | 0.43% |
大買/大賣/
|
| 2021/02/18 | 127 | 27.28 | 25 | 26.99 | 27.30 | 102 | 19,374 | 0.53% |
大買/鉅額交易
|
| 2021/02/17 | 0 | 0.00 | 3 | 24.85 | 24.85 | -3 | 19,072 | -0.02% |
|
| 2021/02/05 | 37 | 22.51 | 34 | 22.71 | 22.60 | 3 | 18,973 | 0.02% |
|
| 2021/02/04 | 55.1 | 22.83 | 46 | 22.77 | 22.30 | 9.1 | 18,825 | 0.05% |
|
| 2021/02/03 | 392 | 23.76 | 146 | 23.72 | 22.95 | 246 | 18,669 | 1.32% |
大買/大賣/鉅額交易
|
| 2021/02/02 | 94 | 22.67 | 85 | 22.63 | 23.80 | 9 | 17,770 | 0.05% |
|
| 2021/02/01 | 22 | 20.05 | 26 | 20.13 | 21.65 | -4 | 16,676 | -0.02% |
|
| 2021/01/29 | 4 | 20.53 | 8 | 20.06 | 19.70 | -4 | 16,407 | -0.02% |
|
| 2021/01/28 | 1 | 20.60 | 1 | 20.95 | 20.70 | 0 | 16,292 | 0.00% |
|
| 2021/01/26 | 2 | 22.53 | 80 | 22.70 | 21.65 | -78 | 16,110 | -0.48% |
|
| 2021/01/25 | 47 | 22.76 | 13 | 22.75 | 22.80 | 34 | 15,973 | 0.21% |
|
| 2021/01/22 | 129 | 22.37 | 77 | 22.16 | 22.70 | 52 | 15,707 | 0.33% |
大買/
|
| 2021/01/21 | 8 | 22.37 | 5 | 22.18 | 21.90 | 3 | 15,461 | 0.02% |
|
| 2021/01/20 | 9 | 22.62 | 21 | 22.63 | 22.30 | -12 | 15,232 | -0.08% |
|
| 2021/01/19 | 12 | 24.75 | 4 | 24.33 | 23.85 | 8 | 14,992 | 0.05% |
|
| 2021/01/18 | 7 | 24.31 | 9 | 23.74 | 23.65 | -2 | 14,721 | -0.01% |
|
| 2021/01/15 | 8 | 26.38 | 4 | 25.99 | 26.00 | 4 | 14,485 | 0.03% |
|
| 2021/01/14 | 20 | 27.02 | 9 | 26.63 | 27.65 | 11 | 14,169 | 0.08% |
|
| 2021/01/13 | 22 | 28.87 | 36 | 28.69 | 27.10 | -14 | 13,791 | -0.10% |
|
| 2021/01/12 | 132 | 31.84 | 149 | 31.57 | 28.55 | -17 | 13,240 | -0.13% |
大買/大賣/
|
| 2021/01/11 | 25 | 30.14 | 9 | 30.06 | 30.80 | 16 | 11,995 | 0.13% |
|
| 2021/01/08 | 3 | 27.37 | 2 | 28.00 | 28.00 | 1 | 11,799 | 0.01% |
|
| 2021/01/07 | 13 | 27.55 | 3 | 29.25 | 27.60 | 10 | 11,746 | 0.09% |
|
| 2021/01/06 | 10 | 28.80 | 8.5 | 28.30 | 27.95 | 1.5 | 11,682 | 0.01% |
|
| 2021/01/05 | 9 | 28.42 | 26.1 | 28.18 | 28.85 | -17.1 | 11,601 | -0.15% |
|
| 2021/01/04 | 53 | 28.42 | 10 | 28.07 | 28.80 | 43 | 11,522 | 0.37% |
|
| 2020/12/31 | 2 | 26.40 | 2.2 | 26.37 | 26.20 | -0.2 | 11,410 | 0.00% |
|
| 2020/12/30 | 5 | 25.90 | 1 | 26.05 | 26.00 | 4 | 11,402 | 0.04% |
|
| 2020/12/29 | 2.1 | 25.82 | 2 | 25.90 | 25.80 | 0.1 | 11,361 | 0.00% |
|
| 2020/12/28 | 11.2 | 25.59 | 10 | 25.05 | 25.80 | 1.2 | 11,304 | 0.01% |
|
| 2020/12/25 | 40.1 | 25.65 | 58 | 25.57 | 25.80 | -17.9 | 11,182 | -0.16% |
|
| 2020/12/24 | 157.2 | 27.88 | 117 | 28.07 | 27.15 | 40.2 | 11,035 | 0.36% |
大買/大賣/
|
| 2020/12/23 | 31 | 24.84 | 65 | 24.73 | 26.05 | -34 | 9,929 | -0.34% |
|
| 2020/12/22 | 177 | 26.02 | 173 | 23.77 | 23.70 | 4 | 8,811 | 0.05% |
大買/大賣/
|
| 2020/12/21 | 4 | 24.10 | 1 | 24.35 | 24.35 | 3 | 7,190 | 0.04% |
|
| 2020/12/18 | 34 | 20.99 | 235 | 21.30 | 22.15 | -201 | 7,045 | -2.85% |
大賣/鉅額交易
|
| 2020/12/17 | 161 | 19.24 | 107.2 | 19.41 | 20.15 | 53.8 | 6,172 | 0.87% |
大買/大賣/
|
| 2020/12/16 | 2 | 18.35 | 212 | 18.67 | 18.35 | -210 | 5,237 | -4.01% |
大賣/鉅額交易
|
| 2020/12/15 | 32 | 18.23 | 43.4 | 18.34 | 17.50 | -11.4 | 4,936 | -0.23% |
|
| 2020/12/14 | 34 | 17.98 | 7 | 17.61 | 17.75 | 27 | 4,792 | 0.56% |
|
| 2020/12/11 | 0 | 0.00 | 4 | 17.30 | 17.45 | -4 | 4,683 | -0.09% |
|
| 2020/12/10 | 2.1 | 16.65 | 8 | 17.21 | 16.65 | -5.9 | 4,727 | -0.12% |
|
| 2020/12/09 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 4,694 | 0.02% |
|
| 2020/12/08 | 7 | 16.22 | 5 | 15.90 | 16.50 | 2 | 4,648 | 0.04% |
|
| 2020/12/07 | 11.5 | 16.55 | 0 | 0.00 | 16.50 | 11.5 | 4,550 | 0.25% |
|
| 2020/12/04 | 1 | 17.00 | 65 | 17.28 | 17.25 | -64 | 4,451 | -1.44% |
|
| 2020/12/03 | 9 | 16.50 | 1 | 16.80 | 16.40 | 8 | 4,360 | 0.18% |
|
| 2020/12/02 | 11 | 16.80 | 52 | 17.73 | 17.10 | -41 | 4,226 | -0.97% |
|
| 2020/12/01 | 157 | 17.37 | 139 | 17.47 | 17.60 | 18 | 3,968 | 0.45% |
大買/大賣/
|
| 2020/11/30 | 0 | 0.00 | 105 | 15.99 | 16.00 | -105 | 3,089 | -3.40% |
大賣/鉅額交易
|
| 2020/11/27 | 29 | 14.21 | 43 | 14.07 | 14.55 | -14 | 2,927 | -0.48% |
|
| 2020/11/26 | 61 | 12.98 | 35 | 13.26 | 13.25 | 26 | 2,526 | 1.03% |
|
| 2020/11/25 | 41 | 12.10 | 26 | 12.03 | 12.40 | 15 | 2,063 | 0.73% |
|
| 2020/11/24 | 9 | 11.32 | 1 | 11.20 | 11.30 | 8 | 1,668 | 0.48% |
|
| 2020/11/23 | 1 | 10.40 | 172 | 10.87 | 11.45 | -171 | 1,516 | -11.28% |
大賣/鉅額交易
|
| 2020/11/20 | 71 | 10.11 | 20 | 10.23 | 10.45 | 51 | 1,363 | 3.74% |
|
| 2020/11/18 | 20 | 9.99 | 0 | 0.00 | 10.10 | 20 | 1,280 | 1.56% |
|
| 2020/11/17 | 10 | 9.96 | 0 | 0.00 | 10.25 | 10 | 1,236 | 0.81% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 9.34 | 9.34 | -3 | 1,108 | -0.27% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 9.46 | 9.39 | -1 | 1,104 | -0.09% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 9.50 | 9.45 | -1 | 1,099 | -0.09% |
|
| 2020/10/22 | 2 | 9.78 | 47 | 9.60 | 9.68 | -45 | 1,094 | -4.11% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 9.59 | 9.81 | -2 | 1,090 | -0.18% |
|
| 2020/10/16 | 0.5 | 9.45 | 0 | 0.00 | 9.45 | 0.5 | 1,070 | 0.05% |
|
| 2020/10/15 | 0 | 0.00 | 4 | 9.54 | 9.68 | -4 | 1,066 | -0.38% |
|
| 2020/10/13 | 0.1 | 9.63 | 18 | 9.59 | 9.63 | -17.9 | 1,060 | -1.69% |
|
| 2020/10/12 | 0.4 | 9.74 | 23 | 9.90 | 9.70 | -22.6 | 1,061 | -2.12% |
|
| 2020/10/08 | 0 | 0.00 | 14 | 9.78 | 9.72 | -14 | 1,071 | -1.31% |
|
| 2020/10/07 | 102 | 9.77 | 20 | 9.89 | 9.98 | 82 | 1,060 | 7.73% |
大買/
|
| 2020/10/06 | 20 | 9.55 | 2 | 9.84 | 9.86 | 18 | 1,033 | 1.74% |
|
| 2020/09/29 | 0.4 | 8.97 | 0 | 0.00 | 8.94 | 0.4 | 1,024 | 0.04% |
|
| 2020/09/28 | 0 | 0.00 | 20 | 8.88 | 9.03 | -20 | 1,029 | -1.94% |
|
| 2020/09/25 | 0 | 0.00 | 12 | 8.70 | 8.62 | -12 | 1,025 | -1.17% |
|
| 2020/09/24 | 2.8 | 9.15 | 0 | 0.00 | 8.95 | 2.8 | 1,018 | 0.27% |
|
| 2020/09/23 | 2.3 | 9.52 | 0 | 0.00 | 9.53 | 2.3 | 1,008 | 0.23% |
|
| 2020/09/22 | 10.5 | 9.50 | 0.5 | 9.48 | 9.47 | 10 | 1,010 | 0.99% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 9.71 | 9.73 | -1 | 1,011 | -0.10% |
|
| 2020/09/16 | 123 | 9.76 | 5 | 9.90 | 9.98 | 118 | 968 | 12.18% |
大買/鉅額交易
|
| 2020/09/15 | 5 | 11.12 | 0 | 0.00 | 10.80 | 5 | 880 | 0.57% |
|
| 2020/09/01 | 5 | 8.53 | 0 | 0.00 | 8.58 | 5 | 390 | 1.28% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 7.74 | 7.80 | -1 | 363 | -0.28% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 7.57 | 7.61 | -2 | 267 | -0.75% |
|
| 2020/06/09 | 1 | 7.56 | 0 | 0.00 | 7.60 | 1 | 273 | 0.37% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 7.55 | 7.57 | -1 | 271 | -0.37% |
|
| 2020/06/03 | 2 | 7.44 | 3 | 7.49 | 7.42 | -1 | 273 | -0.37% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 7.10 | 7.10 | -1 | 258 | -0.39% |
|
| 2020/04/23 | 1 | 7.25 | 0 | 0.00 | 7.14 | 1 | 257 | 0.39% |
|
| 2020/02/21 | 0 | 0.00 | 12 | 8.75 | 8.78 | -12 | 205 | -5.85% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 8.75 | 8.70 | -2 | 208 | -0.96% |
|
| 2019/12/10 | 2 | 9.22 | 0 | 0.00 | 9.22 | 2 | 143 | 1.40% |
|
| 2019/10/07 | 0 | 0.00 | 0 | 9.44 | 9.50 | 0 | 197 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 10.10 | 10.25 | -1 | 312 | -0.32% |
|
| 2019/04/26 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 703 | 0.14% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 691 | -0.14% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 10.50 | 10.45 | -1 | 491 | -0.20% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 9.93 | 9.94 | -1 | 206 | -0.48% |
|
| 2019/01/28 | 2 | 9.87 | 0 | 0.00 | 9.90 | 2 | 204 | 0.98% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 448 | -0.22% |
|
| 2018/09/27 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 450 | 0.22% |
|
| 2018/07/30 | 0 | 0.00 | 10 | 10.80 | 10.75 | -10 | 862 | -1.16% |
|
| 2018/07/26 | 10 | 10.35 | 0 | 0.00 | 10.40 | 10 | 803 | 1.24% |
|
| 2018/05/25 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 1,532 | 0.07% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 11.40 | 11.45 | -1 | 1,962 | -0.05% |
|
| 2018/04/23 | 0 | 0.00 | 4 | 12.55 | 12.40 | -4 | 2,687 | -0.15% |
|
| 2018/04/20 | 0 | 0.00 | 53 | 12.35 | 12.50 | -53 | 2,695 | -1.97% |
|
| 2018/04/19 | 65 | 11.97 | 15 | 11.85 | 12.15 | 50 | 2,697 | 1.85% |
|
| 2018/04/13 | 1 | 11.85 | 0 | 0.00 | 11.55 | 1 | 3,864 | 0.03% |
|
| 2018/04/12 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 3,984 | 0.03% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 11.45 | 11.55 | -1 | 4,519 | -0.02% |
|
| 2018/03/23 | 2 | 11.00 | 0 | 0.00 | 11.05 | 2 | 6,034 | 0.03% |
|
| 2018/02/27 | 2 | 12.15 | 10 | 12.20 | 12.10 | -8 | 5,748 | -0.14% |
|
| 2018/02/23 | 12 | 12.23 | 1 | 12.35 | 12.25 | 11 | 5,722 | 0.19% |
|
| 2018/02/22 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 5,707 | 0.02% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 11.58 | 11.55 | -2 | 5,526 | -0.04% |
|
| 2018/02/06 | 1 | 11.15 | 10 | 11.15 | 11.25 | -9 | 5,491 | -0.16% |
|
| 2018/01/31 | 30 | 12.70 | 70 | 13.06 | 12.90 | -40 | 5,280 | -0.76% |
|
| 2018/01/30 | 40 | 12.93 | 0 | 0.00 | 12.65 | 40 | 5,182 | 0.77% |
|
| 2018/01/26 | 3 | 13.25 | 13 | 13.17 | 13.10 | -10 | 5,102 | -0.20% |
|
| 2018/01/25 | 21 | 13.46 | 11 | 13.37 | 13.25 | 10 | 5,062 | 0.20% |
|
| 2018/01/24 | 10 | 12.85 | 0 | 0.00 | 12.75 | 10 | 4,867 | 0.21% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 12.50 | 12.55 | -2 | 4,811 | -0.04% |
|
| 2018/01/22 | 6 | 12.15 | 1 | 12.85 | 12.25 | 5 | 4,744 | 0.11% |
|
| 2018/01/15 | 0 | 0.00 | 4 | 13.60 | 13.40 | -4 | 4,416 | -0.09% |
|
| 2018/01/12 | 4 | 14.08 | 0 | 0.00 | 13.90 | 4 | 4,273 | 0.09% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 14.50 | 14.15 | -1 | 4,157 | -0.02% |
|
| 2018/01/10 | 55 | 14.93 | 55 | 14.89 | 14.95 | 0 | 3,842 | 0.00% |
|
| 2018/01/09 | 5 | 13.62 | 2 | 13.65 | 13.60 | 3 | 3,185 | 0.09% |
|
| 2018/01/08 | 1 | 14.35 | 1 | 14.35 | 13.85 | 0 | 3,107 | 0.00% |
|
| 2018/01/05 | 21 | 13.91 | 20 | 14.00 | 13.95 | 1 | 2,983 | 0.03% |
|
| 2018/01/04 | 3 | 14.55 | 4 | 14.48 | 14.15 | -1 | 2,841 | -0.04% |
|
| 2018/01/03 | 7 | 14.25 | 7 | 14.18 | 14.35 | 0 | 2,579 | 0.00% |
|
| 2018/01/02 | 307 | 14.55 | 301 | 14.55 | 14.55 | 6 | 2,338 | 0.26% |
大買/大賣/
|