燁輝 (2023)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.55
漲跌
▲0.15
漲幅
+0.97%
成交量
1,213張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	15	15.44	17	15.40	15.40	-2	2,080	-0.10%
2024/04/26	17	15.09	17.1	15.19	15.20	-0.1	2,044	0.00%
2024/04/25	10	15.10	17.1	15.16	15.20	-7.1	2,037	-0.35%
2024/04/24	62	15.16	49	15.20	15.20	13	2,030	0.64%
2024/04/23	20	15.18	0	0.00	15.25	20	2,038	0.98%
2024/04/22	0	0.00	20	15.30	15.25	-20	2,064	-0.97%
2024/04/19	60	15.12	60	15.28	15.25	0	2,055	0.00%
2024/04/18	26	15.74	8	15.66	15.60	18	2,026	0.89%
2024/04/17	25	15.09	25	15.15	15.15	0	2,009	0.00%
2024/04/16	99	15.11	103	15.15	15.15	-4	2,030	-0.20%	大賣/
2024/04/15	0	0.00	4	15.70	15.40	-4	2,058	-0.19%
2024/04/12	0	0.00	8	15.60	15.50	-8	2,064	-0.39%
2024/04/11	4	15.75	0	0.00	15.75	4	2,071	0.19%
2024/04/10	28	16.12	53	16.05	16.00	-25	2,069	-1.21%
2024/04/09	65	16.50	64	16.47	16.65	1	2,022	0.05%
2024/04/08	15	15.70	0	0.00	15.65	15	1,834	0.82%
2024/04/03	1	15.35	1	15.30	15.30	0	1,824	0.00%
2024/04/02	5	15.10	12	15.15	15.15	-7	1,805	-0.39%
2024/03/29	19	15.23	10	15.15	15.15	9	1,897	0.47%
2024/03/27	0	0.00	4	15.35	15.30	-4	2,168	-0.18%
2024/03/21	0	0.00	1.1	15.25	15.35	-1.1	3,687	-0.03%
2024/03/20	16	15.05	13	15.15	15.15	3	3,988	0.08%
2024/03/19	7	15.15	0	0.00	15.25	7	3,986	0.18%
2024/03/15	5	15.05	5	15.00	15.00	0	3,988	0.00%
2024/03/14	10	15.25	10	15.28	15.25	0	3,981	0.00%
2024/03/13	6	15.10	0	0.00	15.15	6	3,977	0.15%
2024/03/12	0	0.00	1	15.15	15.25	-1	4,002	-0.02%
2024/03/08	99	15.07	99	15.07	15.10	0	4,042	0.00%
2024/03/07	0	0.00	1	15.20	15.35	-1	4,008	-0.02%
2024/03/06	0	0.00	9	15.35	15.30	-9	4,013	-0.22%
2024/03/05	0	0.00	5	15.39	15.35	-5	4,032	-0.12%
2024/03/04	0	0.00	4	15.35	15.30	-4	4,047	-0.10%
2024/03/01	20	15.15	31	15.25	15.30	-11	4,063	-0.27%
2024/02/27	20	15.15	20	15.21	15.30	0	4,147	0.00%
2024/02/26	0	0.00	15	15.55	15.40	-15	4,191	-0.36%
2024/02/23	95	15.68	104	15.42	15.40	-9	4,391	-0.20%	大賣/
2024/02/22	6	15.95	0	0.00	15.90	6	4,518	0.13%
2024/02/19	21	15.86	21	15.95	16.00	0	4,573	0.00%
2024/02/15	0	0.00	4	15.24	15.45	-4	4,560	-0.09%
2024/02/05	0	0.00	4	15.20	15.25	-4	4,552	-0.09%
2024/02/02	5	15.28	3	15.40	15.25	2	4,536	0.04%
2024/01/30	4	15.53	4	15.50	15.50	0	4,510	0.00%
2024/01/29	20	15.61	15	15.73	15.75	5	4,506	0.11%
2024/01/24	1	15.85	0	0.00	15.80	1	4,506	0.02%
2024/01/23	10	15.95	0	0.00	15.95	10	4,510	0.22%
2024/01/19	10	15.53	10	15.65	15.60	0	4,504	0.00%
2024/01/18	0	0.00	0.1	15.80	15.75	-0.1	4,521	0.00%
2024/01/17	1	15.65	2	15.63	15.65	-1	4,521	-0.02%
2024/01/16	17	15.96	17	15.81	15.80	0	4,510	0.00%
2024/01/15	0	0.00	9	16.43	16.35	-9	4,498	-0.20%
2024/01/10	13	16.76	0	0.00	16.70	13	4,553	0.29%
2024/01/09	70	17.43	60	17.10	17.10	10	4,523	0.22%
2024/01/08	32	17.96	32	17.80	17.80	0	4,459	0.00%
2024/01/05	2	17.85	8	17.95	18.05	-6	4,453	-0.13%
2024/01/03	12	17.74	12	17.65	17.65	0	4,430	0.00%
2024/01/02	11	17.90	11	17.91	17.95	0	4,399	0.00%
2023/12/28	28	17.78	27	17.80	17.75	1	4,395	0.02%
2023/12/26	15	18.19	13	18.15	18.15	2	4,306	0.05%
2023/12/25	51	18.43	50	18.09	18.05	1	4,275	0.02%
2023/12/21	1	18.40	2	18.43	18.45	-1	4,017	-0.02%
2023/12/20	29	18.08	29	18.12	18.05	0	3,882	0.00%
2023/12/19	44	17.85	46	18.06	18.00	-2	3,694	-0.05%
2023/12/18	94	18.95	70	18.29	18.20	24	3,404	0.71%
2023/12/15	4	18.25	15	18.09	18.60	-11	2,465	-0.45%
2023/12/14	35	16.86	35	16.95	16.95	0	2,147	0.00%
2023/12/13	10	16.83	11	16.95	16.90	-1	2,143	-0.05%
2023/12/12	1	16.85	0	0.00	16.85	1	2,136	0.05%
2023/12/11	1	17.00	20	17.03	16.95	-19	2,137	-0.89%
2023/12/08	2	16.95	3.1	16.98	16.95	-1.1	2,125	-0.05%
2023/12/07	23	16.97	24	16.95	16.95	-1	2,107	-0.05%
2023/12/06	10	17.20	10	17.20	17.20	0	2,082	0.00%
2023/12/05	1	17.20	0	0.00	17.25	1	2,070	0.05%
2023/12/04	14	16.92	13	17.11	17.15	1	2,043	0.05%
2023/11/30	6	16.59	0	0.00	16.60	6	1,976	0.30%
2023/11/29	42	16.82	43	16.66	16.65	-1	1,977	-0.05%
2023/11/28	20	17.03	13	17.05	17.00	7	1,952	0.36%
2023/11/27	88	17.01	96	16.91	16.90	-8	1,934	-0.41%
2023/11/24	2	17.00	0	0.00	17.00	2	1,883	0.11%
2023/11/22	74	16.83	101.1	16.71	16.65	-27.1	1,755	-1.54%	大賣/
2023/11/21	34	16.31	28	16.49	16.55	6	1,556	0.39%
2023/11/20	61	15.66	60	15.70	15.70	1	1,402	0.07%
2023/11/17	84	15.83	99	15.70	15.70	-15	1,404	-1.07%
2023/11/16	14	15.79	12	15.90	15.95	2	1,392	0.14%
2023/11/14	11	15.25	11	15.35	15.35	0	1,324	0.00%
2023/11/13	43	15.25	43	15.30	15.30	0	1,362	0.00%
2023/11/10	30	15.25	30	15.25	15.25	0	1,384	0.00%
2023/11/09	74	15.32	74	15.30	15.30	0	1,419	0.00%
2023/11/08	40	15.39	48	15.35	15.35	-8	1,459	-0.55%
2023/11/03	0	0.00	0.2	15.35	15.40	-0.2	1,510	-0.01%
2023/11/01	65	15.38	62	15.30	15.30	3	1,566	0.19%
2023/10/27	0	0.00	7.1	15.46	15.50	-7.1	1,753	-0.40%
2023/10/26	1	15.50	0	0.00	15.35	1	1,791	0.06%
2023/10/24	0	0.00	1	15.50	15.40	-1	1,780	-0.06%
2023/10/23	2	15.05	0	0.00	15.25	2	1,791	0.11%
2023/10/20	5	15.05	12.5	15.11	15.15	-7.5	1,813	-0.41%
2023/10/18	70	15.05	72	15.25	15.25	-2	1,846	-0.11%
2023/10/17	55	15.17	0	0.00	15.15	55	1,781	3.09%
2023/10/13	40	15.18	95	15.30	15.30	-55	1,818	-3.02%
2023/10/12	45	15.17	45	15.30	15.30	0	1,817	0.00%
2023/10/11	40	15.15	40	15.25	15.25	0	1,821	0.00%
2023/10/06	0	0.00	1.1	15.25	15.30	-1.1	1,857	-0.06%
2023/10/04	40	15.04	40	15.20	15.20	0	1,881	0.00%
2023/10/03	35	15.16	30	15.20	15.20	5	1,880	0.27%
2023/10/02	15	15.15	15	15.25	15.25	0	1,902	0.00%
2023/09/28	63	15.10	63	15.23	15.25	0	1,924	0.00%
2023/09/27	40	15.18	41	15.25	15.25	-1	1,920	-0.05%
2023/09/26	30	15.18	30	15.25	15.25	0	1,926	0.00%
2023/09/25	0	0.00	2	15.25	15.30	-2	1,938	-0.10%
2023/09/22	18	15.21	18	15.30	15.30	0	1,950	0.00%
2023/09/21	35	15.28	35	15.30	15.30	0	1,960	0.00%
2023/09/19	20.9	15.40	20	15.40	15.40	0.9	1,985	0.05%
2023/09/18	3	15.60	0	0.00	15.50	3	2,077	0.14%
2023/09/13	7	15.15	0	0.00	15.25	7	2,067	0.34%
2023/09/12	1	15.10	0	0.00	15.25	1	2,117	0.05%
2023/09/11	23	15.00	25	15.16	15.20	-2	2,132	-0.09%
2023/09/08	6	15.02	5	15.15	15.15	1	2,136	0.05%
2023/09/07	60	15.14	59	15.15	15.15	1	2,149	0.05%
2023/09/06	15	15.20	19	15.30	15.30	-4	2,147	-0.19%
2023/09/04	7	15.45	0	0.00	15.45	7	2,161	0.32%
2023/09/01	9	15.10	11	15.20	15.20	-2	2,142	-0.09%
2023/08/31	12	14.99	7	15.10	15.15	5	2,143	0.23%
2023/08/30	10	15.05	10	15.05	15.05	0	2,186	0.00%
2023/08/29	17	14.97	16	15.10	15.10	1	2,217	0.05%
2023/08/28	2	15.05	0	0.00	15.10	2	2,224	0.09%
2023/08/24	38	14.92	38.2	15.05	15.05	-0.2	2,239	-0.01%
2023/08/23	2	15.05	0	0.00	15.15	2	2,235	0.09%
2023/08/18	2	15.10	0	0.00	15.25	2	2,273	0.09%
2023/08/17	67	14.86	68	15.02	15.00	-1	2,267	-0.04%
2023/08/16	20	14.85	21	15.10	15.20	-1	2,235	-0.04%
2023/08/15	5	14.77	0	0.00	15.00	5	2,214	0.23%
2023/08/14	72	14.78	37	14.40	14.40	35	2,196	1.59%
2023/08/11	15	14.95	15	15.00	15.00	0	2,198	0.00%
2023/08/10	0	0.00	27	15.10	15.10	-27	2,193	-1.23%
2023/08/09	66	15.34	50	15.25	15.25	16	2,201	0.73%
2023/08/08	1	15.50	19	15.54	15.60	-18	2,207	-0.82%
2023/08/07	16	15.47	16	15.60	15.60	0	2,214	0.00%
2023/08/04	17	15.65	0	0.00	15.85	17	2,195	0.77%
2023/08/02	17	15.62	0	0.00	15.40	17	2,179	0.78%
2023/08/01	1	15.10	3.2	15.15	15.20	-2.2	2,079	-0.10%
2023/07/31	49	14.98	49	14.95	14.95	0	2,089	0.00%
2023/07/25	22	14.92	21	15.10	15.10	1	2,062	0.05%
2023/07/24	40	14.89	39	15.09	15.10	1	2,024	0.05%
2023/07/21	18	14.90	16	15.00	15.00	2	2,018	0.10%
2023/07/20	22	14.90	20	15.05	15.05	2	2,032	0.10%
2023/07/19	49	14.89	42	14.95	14.95	7	2,023	0.35%
2023/07/18	41	14.93	41	15.03	15.05	0	2,013	0.00%
2023/07/17	12	14.98	21	15.04	15.10	-9	2,002	-0.45%
2023/07/14	12	15.14	0	0.00	15.05	12	2,000	0.60%
2023/07/13	67	14.94	60	15.00	15.00	7	1,993	0.35%
2023/07/12	1	15.05	0	0.00	15.05	1	1,954	0.05%
2023/07/11	60	15.22	44.1	15.15	15.15	15.9	1,974	0.81%
2023/07/10	60	15.34	60	15.25	15.25	0	2,027	0.00%
2023/07/07	64	15.58	67	15.60	15.60	-3	2,028	-0.15%
2023/07/05	1	15.90	0.2	15.80	15.85	0.9	1,977	0.04%
2023/07/04	10	15.70	10	15.75	15.75	0	1,955	0.00%
2023/06/29	0	0.00	1	15.80	15.70	-1	1,926	-0.05%
2023/06/28	13	15.63	15	15.70	15.70	-2	1,918	-0.10%
2023/06/27	19	15.70	15	15.70	15.65	4	1,914	0.21%
2023/06/26	5	16.00	0	0.00	15.80	5	1,899	0.26%
2023/06/20	3	15.55	19	15.52	15.50	-16	1,834	-0.87%
2023/06/19	15	15.52	14	15.55	15.55	1	1,833	0.05%
2023/06/16	0	0.00	1.1	15.60	15.45	-1.1	1,825	-0.06%
2023/06/15	11.4	15.25	11	15.30	15.35	0.4	1,778	0.02%
2023/06/14	0.8	15.30	0	0.00	15.30	0.8	1,784	0.05%
2023/06/13	19.5	15.25	19	15.35	15.35	0.5	1,833	0.03%
2023/06/09	3	15.50	0	0.00	15.55	3	1,840	0.16%
2023/06/08	0.5	15.45	2	15.50	15.45	-1.5	1,864	-0.08%
2023/06/07	16	15.75	17	15.60	15.60	-1	1,921	-0.05%
2023/06/06	2	15.60	2	15.60	15.60	0	1,936	0.00%
2023/06/05	1	15.70	2	15.75	15.60	-1	1,950	-0.05%
2023/06/02	21.4	15.25	19	15.28	15.30	2.4	1,950	0.12%
2023/06/01	1	15.30	0	0.00	15.30	1	1,938	0.05%
2023/05/30	0	0.00	1.1	15.40	15.35	-1.1	1,951	-0.05%
2023/05/26	2	15.20	0	0.00	15.30	2	2,004	0.10%
2023/05/25	11	15.40	11	15.50	15.25	0	2,082	0.00%
2023/05/23	1	15.50	0	0.00	15.50	1	2,115	0.05%
2023/05/22	11	15.38	0	0.00	15.45	11	2,119	0.52%
2023/05/18	1	15.50	0	0.00	15.50	1	2,137	0.05%
2023/05/17	3	15.50	0	0.00	15.50	3	2,130	0.14%
2023/05/10	1	15.20	0	0.00	15.25	1	2,135	0.05%
2023/05/09	0	0.00	2	15.25	15.25	-2	2,151	-0.09%
2023/05/03	0.1	15.05	0	0.00	15.00	0.1	2,395	0.00%
2023/04/26	0	0.00	15	15.15	15.15	-15	2,709	-0.55%
2023/04/24	1	15.30	0	15.30	15.30	1	2,737	0.04%
2023/04/17	0	0.00	1	16.10	16.00	-1	2,797	-0.04%
2023/04/13	1	16.00	1	16.30	16.30	0	2,795	0.00%
2023/03/28	0.3	15.60	0	0.00	15.60	0.3	4,068	0.01%
2023/03/24	0	0.00	1.1	15.65	15.60	-1.1	4,264	-0.03%
2023/03/16	1	15.50	0	0.00	15.50	1	5,157	0.02%
2023/03/15	0	0.00	1	16.15	16.10	-1	5,115	-0.02%
2023/03/10	2	16.63	0	0.00	16.50	2	5,118	0.04%
2023/03/09	0	0.00	3	17.15	17.00	-3	5,087	-0.06%
2023/03/06	1	17.30	1	17.25	17.20	0	5,048	0.00%
2023/03/02	1	16.90	0	0.00	17.10	1	5,038	0.02%
2023/02/24	0	0.00	1	17.35	17.30	-1	4,980	-0.02%
2023/02/20	0	0.00	0.3	17.05	17.05	-0.3	4,874	-0.01%
2023/02/17	1	16.90	15	17.00	16.95	-14	4,948	-0.28%
2023/02/16	0	0.00	3	16.90	16.95	-3	5,055	-0.06%
2023/02/15	0	0.00	1	16.80	16.60	-1	5,059	-0.02%
2023/02/13	1	16.50	0	0.00	16.75	1	5,097	0.02%
2023/02/09	1	17.10	1	17.10	17.10	0	5,097	0.00%
2023/02/06	0	0.00	3.1	17.23	17.20	-3.1	5,059	-0.06%
2023/02/01	2	17.10	7	17.31	17.15	-5	4,912	-0.10%
2023/01/31	0	0.00	10	17.20	17.10	-10	4,780	-0.21%
2023/01/13	1	15.95	1	15.90	15.95	0	4,530	0.00%
2023/01/12	0	0.00	17	16.21	16.00	-17	4,599	-0.37%
2023/01/11	2	15.95	0	0.00	15.90	2	4,584	0.04%
2023/01/10	0	0.00	1	16.10	15.95	-1	4,665	-0.02%
2023/01/06	1	15.90	0	0.00	15.90	1	4,649	0.02%
2023/01/05	0	0.00	37	15.91	15.95	-37	4,683	-0.79%
2023/01/03	2	16.05	0	0.00	16.05	2	4,699	0.04%
2022/12/30	4	16.10	4	16.30	16.00	0	4,680	0.00%
2022/12/29	2	15.70	2	15.80	15.95	0	4,596	0.00%
2022/12/28	2	16.33	0	0.00	16.05	2	4,555	0.04%
2022/12/27	10	16.35	9	16.34	16.35	1	4,529	0.02%
2022/12/26	1	16.65	15	16.50	16.45	-14	4,507	-0.31%
2022/12/23	2	16.65	3	16.67	16.80	-1	4,478	-0.02%
2022/12/22	22	16.94	8	17.20	16.90	14	4,441	0.32%
2022/12/21	56	16.94	55	16.96	16.80	1	4,277	0.02%
2022/12/20	10	16.18	10	16.05	16.00	0	3,727	0.00%
2022/12/16	5	16.45	0	0.00	16.20	5	3,543	0.14%
2022/12/15	2	16.45	3.1	16.29	16.35	-1.1	3,456	-0.03%
2022/12/14	30	15.97	26.2	15.90	15.85	3.8	3,164	0.12%
2022/12/13	7	15.98	4	15.79	15.80	3	2,958	0.10%
2022/12/12	23	15.06	20	15.15	15.15	3	2,661	0.11%
2022/12/09	0	0.00	0.4	15.05	15.15	-0.4	2,686	-0.02%
2022/12/06	1	15.05	1	15.05	15.00	0	2,697	0.00%
2022/12/02	1	15.20	0	0.00	15.25	1	2,735	0.04%
2022/12/01	2	15.30	0	0.00	15.20	2	2,825	0.07%
2022/11/25	0	0.00	2	15.20	14.90	-2	2,909	-0.07%
2022/11/24	0	0.00	10.5	15.00	15.00	-10.5	2,905	-0.36%
2022/11/23	0	0.00	5	15.05	15.05	-5	2,932	-0.17%
2022/11/18	0	0.00	5	15.30	14.90	-5	3,043	-0.16%
2022/11/14	0	0.00	5	15.20	15.15	-5	3,021	-0.17%
2022/11/11	0	0.00	1	14.60	14.70	-1	2,979	-0.03%
2022/10/31	2	14.20	0	0.00	14.30	2	3,434	0.06%
2022/10/17	2	13.15	0	0.00	13.55	2	3,914	0.05%
2022/10/14	0	0.00	0.1	13.65	13.60	-0.1	3,910	0.00%
2022/10/13	2	13.45	2	13.65	13.30	0	3,933	0.00%
2022/10/11	0	0.00	0.1	13.95	13.95	-0.1	3,972	0.00%
2022/10/05	2	14.15	0	0.00	14.15	2	4,028	0.05%
2022/10/04	1	14.00	0	0.00	14.10	1	4,085	0.02%
2022/10/03	0	0.00	1	13.35	13.75	-1	4,100	-0.02%
2022/09/30	2	13.35	0	0.00	13.45	2	4,132	0.05%
2022/09/28	1	13.20	1	13.20	13.15	0	4,181	0.00%
2022/09/21	2	14.25	0	0.00	14.45	2	4,263	0.05%
2022/09/20	0.1	14.35	0	0.00	14.60	0.1	4,258	0.00%
2022/09/15	1	14.95	0	0.00	14.90	1	4,311	0.02%
2022/09/14	0.1	14.85	0	0.00	14.85	0.1	4,343	0.00%
2022/09/12	0.1	15.25	0	0.00	15.25	0.1	4,546	0.00%
2022/09/08	0	0.00	1	15.10	15.05	-1	4,581	-0.02%
2022/09/06	3.1	14.95	3	14.80	14.95	0.1	4,525	0.00%
2022/09/05	0	0.00	2	14.75	14.90	-2	4,560	-0.04%
2022/09/02	4	15.25	3.8	15.38	15.00	0.2	4,560	0.00%
2022/09/01	3	15.35	1	15.35	15.30	2	4,514	0.04%
2022/08/31	1	15.65	0	0.00	15.70	1	4,494	0.02%
2022/08/29	2	15.95	3	15.95	15.95	-1	4,477	-0.02%
2022/08/25	3	16.45	0	0.00	16.40	3	4,427	0.07%
2022/08/24	10	16.50	0	0.00	16.30	10	4,429	0.23%
2022/08/18	0.1	16.35	0	0.00	16.30	0.1	4,382	0.00%
2022/08/17	65	16.44	60	16.25	16.25	5	4,338	0.12%
2022/08/08	0	0.00	3	15.75	15.90	-3	4,040	-0.07%
2022/08/05	0	0.00	1	15.85	15.90	-1	4,054	-0.02%
2022/08/04	1	15.65	0	0.00	15.65	1	4,105	0.02%
2022/08/02	0	0.00	201	16.60	16.60	-201	4,065	-4.94%	大賣/鉅額交易
2022/08/01	254	17.35	50	17.22	17.40	204	4,002	5.10%	大買/鉅額交易
2022/07/29	5	16.25	0	0.00	16.30	5	3,794	0.13%
2022/07/28	0	0.00	1	16.25	15.95	-1	3,825	-0.03%
2022/07/25	1	16.65	0	0.00	16.65	1	3,879	0.03%
2022/07/19	0	0.00	1.7	15.83	16.15	-1.7	4,174	-0.04%
2022/07/14	0	0.00	1	15.50	15.65	-1	4,409	-0.02%
2022/07/11	0	0.00	5	16.30	16.40	-5	4,880	-0.10%
2022/07/07	0	0.00	4	16.00	16.10	-4	6,019	-0.07%
2022/07/05	0	0.00	1	16.45	16.55	-1	6,254	-0.02%
2022/07/04	0	0.00	2	16.10	16.25	-2	6,338	-0.03%
2022/07/01	1	16.65	5	16.80	16.10	-4	6,652	-0.06%
2022/06/29	0	0.00	4	17.26	17.25	-4	6,698	-0.06%
2022/06/27	2	17.83	0	0.00	17.80	2	6,783	0.03%
2022/06/24	2	17.20	0	0.00	17.30	2	6,824	0.03%
2022/06/23	1	17.25	2	17.13	16.85	-1	6,912	-0.01%
2022/06/22	0	0.00	5	17.55	17.15	-5	6,949	-0.07%
2022/06/21	0	0.00	2	17.58	17.85	-2	7,041	-0.03%
2022/06/20	2	17.70	0	0.00	16.80	2	7,116	0.03%
2022/06/16	1	18.90	0	0.00	18.50	1	7,832	0.01%
2022/06/15	2.1	19.44	0	0.00	19.25	2.1	7,890	0.03%
2022/06/13	0	0.00	1	19.45	19.40	-1	8,212	-0.01%
2022/06/10	0.1	20.35	0	0.00	20.25	0.1	8,440	0.00%
2022/06/08	0.1	20.60	0	0.00	20.50	0.1	9,129	0.00%
2022/06/06	2	20.60	0	0.00	20.75	2	9,389	0.02%
2022/06/01	1	20.50	0	0.00	20.50	1	10,340	0.01%
2022/05/31	2	20.55	0	0.00	20.50	2	10,492	0.02%
2022/05/27	0.1	20.30	1	20.50	20.50	-0.9	10,830	-0.01%
2022/05/24	1	20.10	1	20.50	20.10	0	11,378	0.00%
2022/05/23	0	0.00	3	20.45	20.35	-3	11,506	-0.03%
2022/05/20	0	0.00	1	20.40	20.35	-1	11,790	-0.01%
2022/05/18	0	0.00	2	20.30	20.40	-2	12,400	-0.02%
2022/05/17	2	19.88	0	0.00	19.90	2	12,412	0.02%
2022/05/13	2	19.55	0	0.00	19.50	2	12,431	0.02%
2022/05/11	1	19.60	0	0.00	19.55	1	12,389	0.01%
2022/05/10	2	19.70	0	0.00	19.90	2	12,463	0.02%
2022/05/09	0	0.00	2	19.88	19.65	-2	12,500	-0.02%
2022/05/06	1	20.45	0	0.00	20.40	1	12,471	0.01%
2022/05/05	1	21.30	0	0.00	21.25	1	12,526	0.01%
2022/05/04	1.4	21.43	1	21.20	21.10	0.4	12,559	0.00%
2022/04/29	0	0.00	1	21.35	21.35	-1	12,721	-0.01%
2022/04/28	1	21.45	3	21.35	21.40	-2	12,776	-0.02%
2022/04/27	2	20.95	0	0.00	21.15	2	12,812	0.02%
2022/04/26	5	21.80	1	22.50	21.65	4	12,748	0.03%
2022/04/25	2	22.28	0	0.00	22.30	2	12,679	0.02%
2022/04/22	17	23.49	11	23.80	23.40	6	12,595	0.05%
2022/04/21	4.4	23.43	2	23.85	23.45	2.4	12,640	0.02%
2022/04/20	1.3	23.95	101	24.02	23.70	-99.7	12,743	-0.78%	大賣/
2022/04/19	2	24.20	6	24.30	24.15	-4	12,708	-0.03%
2022/04/18	3	24.53	2	24.80	24.15	1	12,698	0.01%
2022/04/15	4	25.70	2	25.60	25.50	2	12,581	0.02%
2022/04/14	104	25.70	1	26.05	25.70	103	12,459	0.83%	大買/鉅額交易
2022/04/13	36.5	25.41	58	25.67	26.20	-21.5	12,085	-0.18%
2022/04/12	1	24.85	8	25.05	24.85	-7	11,383	-0.06%
2022/04/11	1	24.90	11	24.86	24.85	-10	11,297	-0.09%
2022/04/08	0	0.00	3	24.52	24.85	-3	11,168	-0.03%
2022/04/07	10	24.62	4	24.98	24.05	6	11,091	0.05%
2022/04/06	10	24.40	0	0.00	24.40	10	10,787	0.09%
2022/04/01	3	25.02	11	24.77	24.85	-8	10,767	-0.07%
2022/03/31	1	24.65	1	24.60	24.75	0	10,709	0.00%
2022/03/30	20	24.43	12	24.64	24.55	8	10,805	0.07%
2022/03/29	1	24.55	0	0.00	24.40	1	10,852	0.01%
2022/03/28	1	25.15	1	25.25	24.85	0	11,003	0.00%
2022/03/25	0	0.00	1	25.50	25.35	-1	11,180	-0.01%
2022/03/24	3	25.45	2	25.10	25.10	1	11,456	0.01%
2022/03/23	35	25.19	7	25.23	25.25	28	11,650	0.24%
2022/03/21	34	25.61	58	25.70	25.40	-24	11,354	-0.21%
2022/03/18	0	0.00	5	25.15	24.95	-5	10,931	-0.05%
2022/03/17	1	24.95	5	24.70	24.95	-4	11,058	-0.04%
2022/03/16	10	24.22	33	24.75	24.15	-23	10,939	-0.21%
2022/03/15	34	25.45	9	24.52	24.50	25	10,857	0.23%
2022/03/14	2	25.40	9	25.43	25.40	-7	10,860	-0.06%
2022/03/11	3	24.92	6.4	24.86	25.10	-3.4	10,681	-0.03%
2022/03/10	0	0.00	18	23.51	24.00	-18	10,407	-0.17%
2022/03/09	44	23.49	30	23.18	23.35	14	10,396	0.13%
2022/03/08	94.2	25.52	217	23.91	23.25	-122.8	10,412	-1.18%	大賣/鉅額交易
2022/03/07	230	25.08	74	25.08	25.00	156	9,865	1.58%	大買/鉅額交易
2022/03/04	4.2	24.95	1	24.95	24.90	3.2	9,645	0.03%
2022/03/03	14	24.95	19	24.76	25.05	-5	9,591	-0.05%
2022/03/02	8	25.02	570	25.01	24.70	-562	9,623	-5.84%	大賣/鉅額交易
2022/03/01	22	25.20	29	24.71	24.60	-7	9,828	-0.07%
2022/02/25	0	0.00	7	24.16	24.00	-7	10,243	-0.07%
2022/02/24	21	23.36	0	0.00	23.25	21	10,445	0.20%
2022/02/23	150	24.32	27	24.42	24.25	123	10,462	1.18%	大買/鉅額交易
2022/02/22	73.1	24.42	7	24.06	23.85	66.1	10,545	0.63%
2022/02/21	398.5	25.17	52	25.21	24.90	346.5	10,367	3.34%	大買/鉅額交易
2022/02/18	3	23.80	2	23.63	23.80	1	9,909	0.01%
2022/02/15	1	23.35	0	0.00	23.25	1	10,743	0.01%
2022/02/14	0	0.00	4	23.30	23.35	-4	11,581	-0.03%
2022/02/11	20	23.80	30	23.77	23.80	-10	11,725	-0.09%
2022/02/10	1	23.65	0	0.00	23.80	1	12,069	0.01%
2022/02/09	9	23.38	16	23.57	23.50	-7	12,812	-0.05%
2022/02/08	1	22.85	0	0.00	23.20	1	12,835	0.01%
2022/02/07	0	0.00	4	22.74	22.90	-4	12,956	-0.03%
2022/01/26	1	21.50	3	21.50	21.50	-2	13,038	-0.02%
2022/01/25	6	21.41	1	21.65	21.10	5	13,177	0.04%
2022/01/24	2	21.60	0	0.00	21.55	2	13,247	0.02%
2022/01/21	0	0.00	9	22.55	22.40	-9	13,322	-0.07%
2022/01/20	4	22.79	2	22.95	22.95	2	13,369	0.01%
2022/01/19	2	22.45	0	0.00	22.40	2	13,390	0.01%
2022/01/18	3	22.92	0	0.00	22.65	3	13,536	0.02%
2022/01/17	5	22.45	0	0.00	22.80	5	13,735	0.04%
2022/01/14	11	22.67	0	0.00	22.75	11	14,336	0.08%
2022/01/13	2	23.30	4	23.35	23.35	-2	14,550	-0.01%
2022/01/12	3	22.97	2	22.60	22.55	1	14,550	0.01%
2022/01/11	0	0.00	7	22.95	22.85	-7	14,562	-0.05%
2022/01/07	1	23.50	0	0.00	23.50	1	14,865	0.01%
2022/01/06	5	24.10	0	0.00	24.00	5	14,961	0.03%
2022/01/03	0	0.00	5	25.10	24.80	-5	15,625	-0.03%
2021/12/29	1	25.10	1	25.30	25.30	0	16,057	0.00%
2021/12/27	3	25.23	5	25.35	25.15	-2	16,882	-0.01%
2021/12/24	3	25.37	10	25.92	25.40	-7	17,204	-0.04%
2021/12/23	13	25.60	0	0.00	25.75	13	17,581	0.07%
2021/12/22	12	25.74	8	25.79	25.70	4	17,728	0.02%
2021/12/21	3	25.00	2	25.05	25.70	1	17,674	0.01%
2021/12/20	36	25.70	34	25.52	25.50	2	17,575	0.01%
2021/12/17	48	25.04	53	25.12	24.90	-5	17,442	-0.03%
2021/12/16	0	0.00	7.3	24.35	24.20	-7.3	17,335	-0.04%
2021/12/14	1	24.45	100	24.15	24.05	-99	17,799	-0.56%
2021/12/13	51	25.04	51	25.05	24.80	0	17,831	0.00%
2021/12/10	0	0.00	2	24.30	24.30	-2	17,825	-0.01%
2021/12/09	4	24.40	2	24.85	24.45	2	18,198	0.01%
2021/12/08	104	25.38	1	25.40	24.60	103	18,631	0.55%	大買/鉅額交易
2021/12/07	90	24.45	90	24.68	24.60	0	18,780	0.00%
2021/12/03	1	23.90	3	24.45	23.90	-2	19,060	-0.01%
2021/12/02	2	23.80	11	23.75	24.00	-9	19,280	-0.05%
2021/12/01	1	23.90	4	23.93	23.85	-3	19,502	-0.02%
2021/11/30	1	23.80	0	0.00	23.85	1	19,891	0.01%
2021/11/29	1	23.75	16	23.76	23.85	-15	20,159	-0.07%
2021/11/26	5	24.67	11	24.47	24.30	-6	20,939	-0.03%
2021/11/25	25	25.38	21	25.22	25.10	4	21,645	0.02%
2021/11/24	91	25.39	84	25.66	25.40	7	22,205	0.03%
2021/11/23	21	24.51	22	24.36	24.20	-1	22,685	0.00%
2021/11/22	0	0.00	24	23.63	23.65	-24	23,119	-0.10%
2021/11/19	6	23.79	1	24.15	23.55	5	23,230	0.02%
2021/11/18	0	0.00	5	24.40	24.35	-5	23,455	-0.02%
2021/11/17	116	24.36	10	24.50	24.30	106	23,817	0.45%	大買/鉅額交易
2021/11/16	305	24.67	130	24.44	24.45	175	24,062	0.73%	大買/大賣/鉅額交易
2021/11/15	0	0.00	6	25.39	25.25	-6	24,229	-0.02%
2021/11/12	4	26.34	0	0.00	26.00	4	24,884	0.02%
2021/11/11	56	26.88	89	26.55	26.75	-33	25,148	-0.13%
2021/11/10	7	26.32	10	26.00	26.00	-3	24,732	-0.01%
2021/11/09	30	26.42	9	26.11	26.30	21	24,882	0.08%
2021/11/08	128	26.48	198.4	25.99	26.85	-70.4	24,932	-0.28%	大買/大賣/
2021/11/05	6	25.01	3	25.05	24.90	3	24,907	0.01%
2021/11/04	22.1	25.41	3	25.80	24.90	19.1	25,405	0.08%
2021/11/03	1	25.35	141	25.12	25.35	-140	25,735	-0.54%	大賣/鉅額交易
2021/11/02	100.1	24.79	124	25.16	24.55	-23.9	25,951	-0.09%	大賣/
2021/11/01	84.2	24.69	98	25.28	24.70	-13.9	26,293	-0.05%
2021/10/29	63	24.77	7	24.65	24.80	56	26,576	0.21%
2021/10/28	1	25.15	147	25.01	24.85	-146	26,880	-0.54%	大賣/鉅額交易
2021/10/27	5	24.78	5	24.70	24.80	0	27,377	0.00%
2021/10/26	5	25.35	10	25.08	25.10	-5	28,389	-0.02%
2021/10/25	1	25.05	13	24.94	24.95	-12	28,888	-0.04%
2021/10/22	175.1	25.47	62	24.29	24.30	113.1	29,541	0.38%	大買/鉅額交易
2021/10/21	33	25.79	163	26.03	26.60	-130	29,637	-0.44%	大賣/鉅額交易
2021/10/20	71	25.67	10	26.14	25.65	61	29,868	0.20%
2021/10/19	3	25.80	4	26.00	25.90	-1	30,540	0.00%
2021/10/18	8	26.26	56	26.07	26.00	-48	31,591	-0.15%
2021/10/15	15	26.46	7	26.39	26.45	8	33,490	0.02%
2021/10/14	1	26.15	8	26.15	26.10	-7	35,622	-0.02%
2021/10/13	4	25.85	4	26.10	25.45	0	36,315	0.00%
2021/10/12	4.1	25.90	17	26.80	25.75	-12.9	36,411	-0.04%
2021/10/08	28	27.20	40	26.97	26.75	-12	36,401	-0.03%
2021/10/07	16	27.22	3	27.27	27.50	13	36,539	0.04%
2021/10/06	24	27.64	4	27.56	27.15	20	36,742	0.05%
2021/10/05	8	27.03	16.4	26.68	27.80	-8.4	37,206	-0.02%
2021/10/04	30	28.11	63	26.51	26.30	-33	37,152	-0.09%
2021/10/01	60.1	29.36	74	29.36	28.70	-13.9	37,148	-0.04%
2021/09/30	69	29.81	99.6	30.19	30.50	-30.6	37,341	-0.08%
2021/09/29	22	29.19	42	29.29	29.15	-20	37,673	-0.05%
2021/09/28	3.1	29.10	12	28.85	28.80	-9	40,602	-0.02%
2021/09/27	72	29.69	30	29.45	29.50	42	45,209	0.09%
2021/09/24	21	29.10	27	29.31	29.30	-6	50,723	-0.01%
2021/09/23	38	28.40	45	28.15	28.40	-7	51,548	-0.01%
2021/09/22	12	27.97	20	27.99	27.80	-8	53,359	-0.01%
2021/09/17	38.1	30.63	42	30.01	29.85	-4	55,127	-0.01%
2021/09/16	28	30.78	28	30.31	30.45	0	56,569	0.00%
2021/09/15	11	30.35	13	30.64	30.90	-2	58,020	0.00%
2021/09/14	54.1	31.44	36	30.62	30.60	18.1	60,030	0.03%
2021/09/13	52	31.31	65	31.92	31.95	-13	61,275	-0.02%
2021/09/10	54	31.27	71	31.13	30.85	-17	61,201	-0.03%
2021/09/09	46	30.17	56	30.72	31.00	-10	61,181	-0.02%
2021/09/08	38	30.42	27	29.86	29.75	11	61,596	0.02%
2021/09/07	42	31.24	46	30.54	30.30	-4	62,033	-0.01%
2021/09/06	77	31.54	56	31.31	31.20	21	62,210	0.03%
2021/09/03	48	31.83	50	31.28	31.30	-2	62,354	0.00%
2021/09/02	69	32.27	62	31.64	31.25	7	62,488	0.01%
2021/09/01	92.2	33.37	90	33.01	32.50	2.2	62,508	0.00%
2021/08/31	54	32.53	48	33.00	32.70	6	62,339	0.01%
2021/08/30	58	32.68	56	32.42	32.35	2	62,160	0.00%
2021/08/27	127	32.30	104	32.19	32.35	23	62,004	0.04%	大買/大賣/
2021/08/26	30	31.09	73	33.33	33.55	-43	61,746	-0.07%
2021/08/25	43	30.52	44	30.45	30.50	-1	62,734	0.00%
2021/08/24	35	30.49	56	30.67	30.75	-21	63,697	-0.03%
2021/08/23	60	30.47	58	30.68	30.40	2	66,660	0.00%
2021/08/20	45	29.71	70	29.64	29.75	-25	67,728	-0.04%
2021/08/19	43	30.55	82	30.14	29.30	-39	68,138	-0.06%
2021/08/18	75	29.71	66	30.88	31.55	9	68,357	0.01%
2021/08/17	76	31.48	83	29.95	29.60	-7	68,171	-0.01%
2021/08/16	74	33.42	65	32.45	32.20	9	68,123	0.01%
2021/08/13	43.2	33.96	30	33.42	33.25	13.2	68,637	0.02%
2021/08/12	61	33.58	61	34.38	34.65	0	69,245	0.00%
2021/08/11	70	34.71	80	33.08	33.05	-10	70,628	-0.01%
2021/08/10	96	34.39	51	33.96	33.85	45	70,863	0.06%
2021/08/09	56	34.20	57	33.99	33.80	-1	71,352	0.00%
2021/08/06	38	33.73	62.3	33.44	33.35	-24.3	72,107	-0.03%
2021/08/05	61	33.44	76	33.39	33.20	-15	73,352	-0.02%
2021/08/04	70	35.88	75	34.85	34.80	-5	74,615	-0.01%
2021/08/03	150	36.13	88	35.99	36.15	62	78,196	0.08%	大買/
2021/08/02	54.2	36.05	104.3	36.30	36.45	-50.1	79,599	-0.06%	大賣/
2021/07/30	101.1	36.60	80	35.64	35.05	21.1	80,212	0.03%	大買/
2021/07/29	32	33.99	156	34.72	35.75	-124	81,024	-0.15%	大賣/鉅額交易
2021/07/28	187	34.23	73	33.50	33.40	114	83,271	0.14%	大買/鉅額交易
2021/07/27	68	34.51	260	34.09	33.20	-192	84,456	-0.23%	大賣/鉅額交易
2021/07/26	110	35.55	39	35.44	35.40	71	85,770	0.08%	大買/
2021/07/23	87.3	35.49	77	35.69	35.35	10.3	87,716	0.01%
2021/07/22	98.2	36.04	142	35.45	34.65	-43.8	87,398	-0.05%	大賣/
2021/07/21	167.6	38.99	208.5	38.48	36.80	-40.9	86,817	-0.05%	大買/大賣/
2021/07/20	318.1	39.40	236.1	38.99	38.55	82	85,356	0.10%	大買/大賣/
2021/07/19	183	39.25	178.2	39.48	40.70	4.8	83,561	0.01%	大買/大賣/
2021/07/16	32.1	36.71	8	36.88	37.25	24.1	84,223	0.03%
2021/07/15	31.1	36.29	7	35.79	36.80	24.1	84,820	0.03%
2021/07/14	27	33.34	50.1	33.18	33.70	-23.1	86,097	-0.03%
2021/07/13	109	36.66	87.5	36.03	35.35	21.5	87,028	0.02%	大買/
2021/07/12	80.1	38.59	40	38.78	38.50	40.1	88,113	0.05%
2021/07/09	64.1	36.59	64	36.38	36.45	0.1	88,341	0.00%
2021/07/08	50.4	35.93	27.3	35.69	36.45	23.1	89,611	0.03%
2021/07/07	24	34.45	85.5	34.11	34.20	-61.5	90,100	-0.07%
2021/07/06	101	35.50	115.2	36.08	35.45	-14.2	90,592	-0.02%	大買/大賣/
2021/07/05	295.8	38.73	317.4	38.98	38.05	-21.6	90,514	-0.02%	大買/大賣/
2021/07/02	661.2	36.92	422.4	37.41	37.55	238.8	88,370	0.27%	大買/大賣/鉅額交易
2021/07/01	402.4	35.16	450	35.45	36.55	-47.6	84,005	-0.06%	大買/大賣/
2021/06/30	80	33.22	3.5	33.25	33.25	76.5	78,935	0.10%
2021/06/29	183.2	30.24	57.5	30.11	30.25	125.7	78,221	0.16%	大買/鉅額交易
2021/06/28	54	26.50	67	27.04	27.50	-13	76,282	-0.02%
2021/06/25	79	25.44	69	25.18	25.00	10	74,177	0.01%
2021/06/24	67	24.76	91	24.84	24.70	-24	72,552	-0.03%
2021/06/23	163	25.04	171	24.61	23.75	-8	70,919	-0.01%	大買/大賣/
2021/06/22	31	22.98	67	24.23	24.30	-36	68,843	-0.05%
2021/06/21	4	22.24	23	22.53	22.10	-19	67,145	-0.03%
2021/06/18	42	23.30	26	23.17	23.10	16	66,742	0.02%
2021/06/17	68	23.87	98	23.47	23.20	-30	66,405	-0.05%
2021/06/16	41	23.91	38	23.34	23.10	3	65,775	0.00%
2021/06/15	16	22.93	39	23.28	23.80	-23	65,127	-0.04%
2021/06/11	21	23.21	25	23.12	22.90	-4	64,654	-0.01%
2021/06/10	35	22.77	102	22.55	23.25	-67	64,216	-0.10%	大賣/
2021/06/09	49	23.24	30	22.99	22.90	19	63,706	0.03%
2021/06/08	141	23.83	76	23.62	23.80	65	63,618	0.10%	大買/
2021/06/07	43	23.25	81	22.64	23.00	-38	62,950	-0.06%
2021/06/04	66	24.32	65	24.16	23.50	1	62,282	0.00%
2021/06/03	74	24.59	99	24.50	24.45	-25	61,710	-0.04%
2021/06/02	175	24.65	175	24.61	24.50	0	60,894	0.00%	大買/大賣/
2021/06/01	152	23.95	94	23.90	23.85	58	59,204	0.10%	大買/
2021/05/31	237	24.10	77	24.61	23.45	160	58,251	0.27%	大買/鉅額交易
2021/05/28	57	22.03	95.2	22.13	22.70	-38.2	55,125	-0.07%
2021/05/27	103	21.36	31	20.94	20.65	72	53,665	0.13%	大買/
2021/05/26	48	20.61	93	20.56	20.85	-45	52,913	-0.09%
2021/05/25	229	20.24	208	20.32	20.45	21	52,288	0.04%	大買/大賣/
2021/05/24	95	20.50	93	20.28	20.15	2	51,785	0.00%
2021/05/21	38	20.10	58	20.20	20.40	-20	51,592	-0.04%
2021/05/20	42	20.19	71	20.45	20.15	-29	50,742	-0.06%
2021/05/19	127	21.13	189	21.26	21.30	-62	49,862	-0.12%	大買/大賣/
2021/05/18	80	19.30	18	19.68	20.00	62	48,134	0.13%
2021/05/17	68	18.34	44	18.61	18.20	24	47,212	0.05%
2021/05/14	101	21.16	114	21.36	20.20	-13	46,130	-0.03%	大買/大賣/
2021/05/13	114	23.12	101	22.52	22.40	13	44,853	0.03%	大買/大賣/
2021/05/12	106	25.68	82	26.05	24.85	24	43,204	0.06%	大買/
2021/05/11	305	27.02	238.5	27.41	27.60	66.5	41,440	0.16%	大買/大賣/
2021/05/10	54	23.34	124.1	24.03	25.30	-70.1	37,415	-0.19%	大賣/
2021/05/07	91	22.49	102	22.41	23.00	-11	35,579	-0.03%	大賣/
2021/05/06	81	22.81	102	22.96	22.95	-21	34,355	-0.06%	大賣/
2021/05/05	110.5	22.51	294	22.57	21.95	-183.5	32,449	-0.57%	大買/大賣/鉅額交易
2021/05/04	200	22.58	145	21.98	21.50	55	29,559	0.19%	大買/大賣/
2021/05/03	314	23.74	945.1	23.84	23.85	-631.1	27,541	-2.29%	大買/大賣/鉅額交易
2021/04/29	105	21.18	170.1	21.18	21.70	-65.1	25,745	-0.25%	大買/大賣/
2021/04/28	54	20.17	50	19.91	19.75	4	23,293	0.02%
2021/04/27	61	20.34	27	20.35	20.25	34	22,893	0.15%
2021/04/26	45	20.16	136	20.32	20.60	-91	22,344	-0.41%	大賣/
2021/04/23	33	19.91	38	19.39	19.55	-5	21,722	-0.02%
2021/04/22	170	20.92	91	21.06	20.05	79	21,303	0.37%	大買/
2021/04/21	57	19.92	60.1	19.98	19.90	-3.1	19,815	-0.02%
2021/04/20	178	19.92	37	19.78	19.85	141	18,936	0.74%	大買/鉅額交易
2021/04/19	52	19.93	13	19.65	20.20	39	17,592	0.22%
2021/04/16	39	18.25	26	17.98	18.40	13	16,366	0.08%
2021/04/15	7	17.01	57	17.20	17.20	-50	15,111	-0.33%
2021/04/14	88	16.67	90.2	17.16	16.95	-2.2	14,494	-0.02%
2021/04/13	41	16.68	35	16.38	16.35	6	13,236	0.05%
2021/04/12	3	16.27	45	15.41	16.65	-42	13,078	-0.32%
2021/04/09	59	14.81	14	14.93	15.15	45	12,276	0.37%
2021/04/08	49	15.17	461	14.85	15.15	-412	11,717	-3.52%	大賣/鉅額交易
2021/04/07	13	14.21	2	14.05	14.30	11	11,170	0.10%
2021/04/06	23.4	14.31	350	14.30	14.40	-326.7	11,169	-2.92%	大賣/鉅額交易
2021/04/01	3	13.50	0	0.00	13.65	3	10,938	0.03%
2021/03/31	200	13.30	1	13.35	13.35	199	10,675	1.86%	大買/鉅額交易
2021/03/30	0	0.00	6	13.25	13.25	-6	10,728	-0.06%
2021/03/29	12	13.24	5	13.25	13.15	7	10,974	0.06%
2021/03/26	0	0.00	4	13.20	13.15	-4	11,896	-0.03%
2021/03/25	5	13.35	0	0.00	13.10	5	13,016	0.04%
2021/03/22	1	13.55	0	0.00	13.55	1	13,857	0.01%
2021/03/17	0	0.00	3	13.20	13.25	-3	15,783	-0.02%
2021/03/15	325	13.65	0	0.00	13.60	325	16,525	1.97%	大買/鉅額交易
2021/03/12	70	13.67	202	13.80	13.60	-132	16,507	-0.80%	大賣/鉅額交易
2021/03/10	6	13.35	3	13.40	13.40	3	16,374	0.02%
2021/03/08	0	0.00	200	13.46	13.25	-200	16,446	-1.22%	大賣/鉅額交易
2021/03/04	0	0.00	24	13.46	13.40	-24	17,215	-0.14%
2021/03/03	5	13.50	5	13.38	13.45	0	17,626	0.00%
2021/03/02	0	0.00	1	13.40	13.00	-1	17,454	-0.01%
2021/02/26	5	13.05	13	13.00	13.15	-8	17,763	-0.05%
2021/02/25	0	0.00	1	13.25	13.20	-1	18,144	-0.01%
2021/02/24	3	12.97	3	13.02	12.90	0	19,110	0.00%
2021/02/23	126	13.43	136	13.55	13.30	-10	19,086	-0.05%	大買/大賣/
2021/02/22	210	12.76	3	12.75	12.95	207	18,969	1.09%	大買/鉅額交易
2021/02/19	18	12.46	2	12.60	12.60	16	18,884	0.08%
2021/02/18	0	0.00	2	12.60	12.60	-2	18,979	-0.01%
2021/02/17	0	0.00	2	12.00	12.05	-2	18,893	-0.01%
2021/02/03	2	11.70	0	0.00	11.65	2	18,835	0.01%
2021/02/02	0	0.00	2	11.80	11.85	-2	18,830	-0.01%
2021/02/01	0	0.00	2	11.55	11.60	-2	18,803	-0.01%
2021/01/29	2	11.35	0	0.00	11.35	2	18,763	0.01%
2021/01/28	2	11.55	2.1	11.65	11.70	-0.1	18,735	0.00%
2021/01/26	5	11.81	0	0.00	11.85	5	18,747	0.03%
2021/01/25	6	11.95	7	12.10	12.05	-1	18,732	-0.01%
2021/01/22	90	11.72	94	11.98	12.00	-4	18,675	-0.02%
2021/01/21	4	11.58	2	11.70	11.45	2	18,457	0.01%
2021/01/20	6	11.67	2	11.70	11.50	4	18,482	0.02%
2021/01/19	601	12.20	2	12.35	12.15	599	18,722	3.20%	大買/鉅額交易
2021/01/18	3	11.78	6	11.85	12.05	-3	18,683	-0.02%
2021/01/15	8	12.33	602	12.30	12.20	-594	18,587	-3.20%	大賣/鉅額交易
2021/01/14	2	12.85	2	13.03	12.80	0	18,437	0.00%
2021/01/13	1	12.55	17	12.63	12.75	-16	18,351	-0.09%
2021/01/12	5	12.69	2	12.55	12.50	3	18,285	0.02%
2021/01/11	2	13.20	30	13.19	13.25	-28	18,088	-0.15%
2021/01/08	25	13.80	0	0.00	13.55	25	18,065	0.14%
2021/01/07	82	13.26	2	13.63	13.70	80	18,111	0.44%
2021/01/06	233	13.79	67	13.47	13.25	166	18,200	0.91%	大買/鉅額交易
2021/01/05	48	14.18	316	14.33	14.00	-268	17,855	-1.50%	大賣/鉅額交易
2021/01/04	4	13.76	1	13.85	13.85	3	17,010	0.02%
2020/12/31	413	13.57	16	13.41	13.60	397	16,754	2.37%	大買/鉅額交易
2020/12/30	143	13.57	36	13.59	13.50	107	16,539	0.65%	大買/鉅額交易
2020/12/29	117	13.25	10	13.36	13.25	107	16,052	0.67%	大買/鉅額交易
2020/12/28	11	13.10	6	13.20	12.95	5	15,631	0.03%
2020/12/25	1	13.40	5	13.45	13.35	-4	15,261	-0.03%
2020/12/24	2	13.30	8	13.50	13.35	-6	15,133	-0.04%
2020/12/23	27	13.21	16	13.29	13.35	11	14,991	0.07%
2020/12/22	23	14.14	3	13.75	13.30	20	14,735	0.14%
2020/12/21	27	14.09	68	13.68	14.15	-41	13,800	-0.30%
2020/12/18	3	13.15	0	0.00	13.30	3	12,715	0.02%
2020/12/17	12	13.28	5	13.25	13.10	7	12,521	0.06%
2020/12/16	53	13.30	1	13.45	13.30	52	12,200	0.43%
2020/12/15	2	13.30	17.9	12.94	13.45	-15.9	11,757	-0.14%
2020/12/14	0	0.00	15	12.67	12.65	-15	10,423	-0.14%
2020/12/11	16	12.43	27	12.46	12.50	-11	10,259	-0.11%
2020/12/10	12	12.46	14	12.69	12.35	-2	9,824	-0.02%
2020/12/09	0	0.00	10	11.90	11.90	-10	9,125	-0.11%
2020/12/08	20	11.80	5	11.80	11.85	15	9,192	0.16%
2020/12/07	0	0.00	8	11.81	11.85	-8	9,261	-0.09%
2020/12/03	0	0.00	1	11.90	11.75	-1	9,472	-0.01%
2020/12/02	25	11.83	10	11.75	11.75	15	9,566	0.16%
2020/12/01	21	11.90	20	11.90	12.00	1	9,580	0.01%
2020/11/30	41	12.27	20	12.20	12.25	21	9,583	0.22%
2020/11/27	24	11.65	60	11.80	11.80	-36	9,111	-0.40%
2020/11/26	13	11.22	0	0.00	11.25	13	8,551	0.15%
2020/11/25	10	11.60	523	11.36	11.30	-513	8,472	-6.05%	大賣/鉅額交易
2020/11/24	24	11.43	692	11.07	11.10	-668	8,124	-8.22%	大賣/鉅額交易
2020/11/23	111	11.13	582	11.02	11.60	-471	7,688	-6.13%	大買/大賣/鉅額交易
2020/11/20	500	10.63	0	0.00	10.65	500	6,650	7.52%	大買/鉅額交易
2020/11/19	6	10.68	4	10.93	10.60	2	6,558	0.03%
2020/11/17	2	10.53	50	10.88	10.50	-48	6,708	-0.72%
2020/11/16	0	0.00	10	10.50	10.50	-10	6,754	-0.15%
2020/11/12	0	0.00	5	10.55	10.65	-5	6,681	-0.07%
2020/11/11	0	0.00	25	10.70	10.75	-25	6,642	-0.38%
2020/11/10	5	10.55	0	0.00	10.40	5	6,546	0.08%
2020/11/04	25	10.45	0	0.00	10.20	25	6,430	0.39%
2020/11/02	0	0.00	0	9.85	9.98	0	6,350	0.00%
2020/10/28	5	10.58	0	0.00	10.55	5	6,238	0.08%
2020/10/27	262	10.45	144	10.84	10.85	118	6,132	1.92%	大買/大賣/鉅額交易
2020/10/26	590	10.40	0	0.00	10.45	590	5,730	10.30%	大買/鉅額交易
2020/10/22	120	10.40	0	0.00	10.20	120	5,704	2.10%	大買/鉅額交易
2020/10/21	0	0.00	7	10.35	10.50	-7	5,685	-0.12%
2020/10/20	100	10.35	0	0.00	10.30	100	5,677	1.76%
2020/10/19	0	0.00	4	10.45	10.60	-4	5,645	-0.07%
2020/10/16	2	10.70	1	10.90	10.55	1	5,602	0.02%
2020/10/15	65	11.03	481	10.99	11.00	-416	5,503	-7.56%	大賣/鉅額交易
2020/10/14	27	10.71	800	10.75	10.75	-773	5,112	-15.12%	大賣/鉅額交易
2020/10/13	0	0.00	2	10.00	9.81	-2	4,734	-0.04%
2020/10/12	100	10.00	0	0.00	10.00	100	4,739	2.11%
2020/10/08	100	9.96	0	0.00	10.05	100	4,749	2.11%
2020/10/07	0	0.00	3	10.10	9.99	-3	4,731	-0.06%
2020/10/06	0	0.00	5	10.04	9.98	-5	4,709	-0.11%
2020/09/30	8	9.82	4	9.75	9.81	4	4,689	0.09%
2020/09/28	0	0.00	3	9.36	9.60	-3	4,628	-0.06%
2020/09/25	0	0.00	2	9.41	9.28	-2	4,623	-0.04%
2020/09/18	3	10.45	29	10.45	10.45	-26	4,329	-0.60%
2020/09/16	4	10.43	0	0.00	10.40	4	4,208	0.10%
2020/09/14	71	10.55	1	10.50	10.50	70	4,106	1.70%
2020/09/11	1,129	10.73	10	11.10	10.55	1,119	4,046	27.65%	大買/鉅額交易
2020/09/09	86	10.62	71	10.73	11.00	15	3,700	0.41%
2020/09/07	200	10.68	0	0.00	10.80	200	3,241	6.17%	大買/鉅額交易
2020/09/04	2	10.43	1	10.55	10.60	1	2,971	0.03%
2020/09/03	127	9.97	26	10.13	10.75	101	2,767	3.65%	大買/鉅額交易
2020/09/01	425	9.84	0	0.00	9.81	425	2,395	17.74%	大買/鉅額交易
2020/08/31	2	9.48	1	9.51	9.50	1	2,289	0.04%
2020/08/28	2	9.46	34	9.53	9.38	-32	2,239	-1.43%
2020/08/26	1	9.39	2	9.60	9.39	-1	2,152	-0.05%
2020/08/25	29	9.34	8	9.41	9.44	21	2,101	1.00%
2020/08/24	15	9.42	0	0.00	9.41	15	2,060	0.73%
2020/08/21	6	9.54	23.2	9.70	9.97	-17.2	1,988	-0.86%
2020/08/20	5	9.24	5	9.19	9.10	0	1,643	0.00%
2020/07/10	0	0.00	1	8.72	8.51	-1	1,423	-0.07%
2020/07/08	1	8.65	0	0.00	8.66	1	1,461	0.07%
2020/07/06	0.9	8.65	0	0.00	8.66	0.9	1,589	0.05%
2020/06/09	0	0.00	1	8.98	8.96	-1	1,825	-0.05%
2020/06/08	31	8.90	32	9.10	8.98	-1	1,825	-0.05%
2020/05/29	1	8.42	0	0.00	8.32	1	1,725	0.06%
2020/04/30	2	8.95	0	0.00	8.93	2	1,499	0.13%
2020/04/15	1	8.50	0	0.00	8.62	1	1,399	0.07%
2020/03/18	0	0.00	10	8.08	8.04	-10	1,064	-0.94%
2020/03/17	0	0.00	1	7.99	8.04	-1	1,024	-0.10%
2020/03/16	10	8.52	97	8.47	8.35	-87	978	-8.89%
2020/03/13	0	0.00	2.2	8.14	8.52	-2.2	937	-0.24%
2020/03/04	0	0.00	1	9.07	9.11	-1	768	-0.13%
2020/03/03	1	9.06	0	0.00	9.10	1	768	0.13%
2020/02/25	0	0.00	1	9.15	9.14	-1	791	-0.13%
2019/12/31	1	9.29	0	0.00	9.25	1	866	0.12%
2019/10/29	0	0.00	0.1	9.08	9.07	-0.1	789	-0.02%
2019/10/21	0.8	9.14	0	0.00	9.14	0.8	794	0.10%
2019/08/27	2	8.87	0	0.00	8.96	2	699	0.29%
2019/08/19	4	9.04	0	0.00	9.12	4	732	0.55%
2019/08/16	5	9.05	0	0.00	9.02	5	734	0.68%
2019/08/02	3	9.00	0	0.00	9.00	3	780	0.38%
2019/05/23	0	0.00	0.2	9.28	9.28	-0.2	1,142	-0.02%
2019/05/13	0	0.00	6	9.43	9.33	-6	1,093	-0.55%
2019/05/09	30	9.63	30	9.72	9.52	0	1,072	0.00%
2019/04/19	2	9.43	0	0.00	9.43	2	1,072	0.19%
2019/04/18	2	9.51	0	0.00	9.47	2	1,073	0.19%
2019/04/17	2	9.51	0	0.00	9.66	2	1,078	0.19%
2019/04/01	0	0.00	1	9.94	9.91	-1	1,126	-0.09%
2019/03/18	0	0.00	1	10.10	10.15	-1	1,340	-0.07%
2019/03/15	0	0.00	1	10.15	10.00	-1	1,389	-0.07%
2019/03/12	0	0.00	4	10.19	10.30	-4	1,870	-0.21%
2019/03/11	0	0.00	0.9	10.10	10.05	-0.9	1,860	-0.05%
2019/03/08	0	0.00	0.1	10.10	10.10	-0.1	1,910	0.00%
2019/03/04	2	10.00	0	0.00	10.05	2	2,221	0.09%
2019/02/25	1	10.25	7	10.25	10.20	-6	2,408	-0.25%
2019/02/22	7	10.15	0	0.00	10.15	7	2,342	0.30%
2019/02/20	1	9.93	0	0.00	10.00	1	2,321	0.04%
2019/02/19	0	0.00	2.2	9.94	9.93	-2.2	2,325	-0.09%
2019/02/18	2	9.92	0	0.00	9.91	2	2,348	0.09%
2019/01/28	2	10.15	2	10.10	10.10	0	2,340	0.00%
2019/01/08	2	10.10	0	0.00	10.10	2	2,372	0.08%
2018/12/25	0	0.00	5	9.93	9.96	-5	2,484	-0.20%
2018/12/22	50	10.35	50	10.35	10.25	0	2,481	0.00%
2018/12/21	5	10.25	0	0.00	10.05	5	2,496	0.20%
2018/12/11	59	10.50	0	0.00	10.45	59	2,366	2.49%
2018/12/10	0	0.00	2	10.80	10.65	-2	2,347	-0.09%
2018/12/07	0	0.00	1	10.75	10.70	-1	2,308	-0.04%
2018/12/06	2	10.75	0	0.00	10.65	2	2,253	0.09%
2018/12/05	2	10.95	6	10.75	10.85	-4	2,158	-0.19%
2018/11/30	2	9.75	0	0.00	9.75	2	1,768	0.11%
2018/11/28	6	10.72	6	10.52	10.55	0	1,667	0.00%
2018/11/27	1	10.50	1	10.35	10.45	0	1,565	0.00%
2018/11/26	1	10.35	13	10.35	10.45	-12	1,461	-0.82%
2018/11/14	1	9.78	0	0.00	9.75	1	1,300	0.08%
2018/11/06	0	0.00	1	9.33	9.36	-1	1,324	-0.08%
2018/10/25	0	0.00	5	9.41	9.43	-5	1,348	-0.37%
2018/10/16	0	0.00	0.3	9.60	9.52	-0.3	1,283	-0.02%
2018/10/11	2	9.36	0	0.00	9.34	2	1,231	0.16%
2018/10/05	1	10.10	0	0.00	10.05	1	1,203	0.08%
2018/09/17	0	0.00	80	10.27	10.30	-80	1,057	-7.57%
2018/09/13	5	10.20	0	0.00	10.20	5	1,055	0.47%
2018/08/31	1	10.10	0	0.00	10.10	1	1,130	0.09%
2018/08/13	3	10.40	0	0.00	10.55	3	1,205	0.25%
2018/08/08	0	0.00	0.1	10.70	10.70	-0.1	1,248	0.00%
2018/07/27	0	0.00	2	10.75	10.75	-2	1,288	-0.16%
2018/07/19	2	10.50	0	0.00	10.55	2	1,314	0.15%
2018/07/18	2	10.70	0	0.00	10.70	2	1,321	0.15%
2018/07/17	2	10.70	0	0.00	10.75	2	1,367	0.15%
2018/07/13	0	0.00	1	10.50	10.50	-1	1,321	-0.08%
2018/06/19	2	10.55	0	0.00	10.55	2	1,538	0.13%
2018/06/14	2	10.35	0	0.00	10.45	2	1,553	0.13%
2018/05/22	2	10.23	0	0.00	10.25	2	1,788	0.11%
2018/05/09	2	10.33	0	0.00	10.35	2	1,967	0.10%
2018/04/18	0	0.00	1	10.40	10.40	-1	2,268	-0.04%
2018/04/17	40	10.50	0	0.00	10.35	40	2,316	1.73%
2018/03/20	0	0.00	1	11.00	11.00	-1	3,869	-0.03%
2018/03/19	0	0.00	0.2	11.20	10.95	-0.2	3,891	-0.01%
2018/03/16	1	11.00	0	0.00	11.00	1	3,903	0.03%
2018/03/05	2	11.00	0	0.00	10.95	2	3,876	0.05%
2018/03/01	0	0.00	1	11.75	11.70	-1	3,821	-0.03%
2018/02/09	2	10.55	2	10.75	10.95	0	3,806	0.00%
2018/02/08	0	0.00	2	10.95	10.95	-2	3,798	-0.05%
2018/02/06	1	11.00	0	0.00	10.90	1	3,862	0.03%
2018/02/05	1	11.40	0	0.00	11.30	1	3,783	0.03%
2018/02/02	2	11.55	0	0.00	11.55	2	3,761	0.05%
2018/01/30	2	11.65	0	0.00	11.60	2	3,764	0.05%
2018/01/24	0	0.00	1	11.70	11.75	-1	3,769	-0.03%
2018/01/19	40	11.75	0	0.00	11.80	40	3,740	1.07%
2018/01/17	0	0.00	5	11.90	11.90	-5	3,771	-0.13%
2018/01/16	0	0.00	30	11.76	11.85	-30	3,785	-0.79%
2018/01/15	0	0.00	30	11.85	11.80	-30	3,788	-0.79%
2018/01/12	0	0.00	21	12.15	12.15	-21	3,754	-0.56%
2018/01/10	0	0.00	2	12.20	12.15	-2	3,660	-0.05%
2018/01/08	20	12.18	1	12.25	12.20	19	3,516	0.54%
2018/01/05	0	0.00	1	12.25	12.20	-1	3,510	-0.03%
2018/01/04	60	12.57	2	12.65	12.40	58	3,363	1.72%
2018/01/03	1	12.20	35	12.44	12.55	-34	2,923	-1.16%