盛餘 (2029)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
26.25
漲跌
▲0.40
漲幅
+1.55%
成交量
152張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/16	0	0.00	1	26.30	26.15	-1	311	-0.32%
2024/10/14	0	0.00	30	25.85	26.05	-30	347	-8.64%
2024/08/29	10	25.65	0	0.00	25.70	10	368	2.71%
2024/08/27	20	25.55	0	0.00	25.60	20	371	5.38%
2024/06/11	1	27.70	0	0.00	27.70	1	519	0.19%
2024/05/24	25	27.96	25	27.89	28.00	0	535	0.00%
2024/05/10	3	27.95	0	0.00	28.15	3	526	0.57%
2024/05/06	0	0.00	1	29.00	29.05	-1	492	-0.20%
2024/04/29	0	0.00	1	29.05	29.00	-1	481	-0.21%
2024/04/25	1	28.70	0	0.00	28.70	1	481	0.21%
2024/04/10	1	29.85	0	0.00	29.80	1	462	0.22%
2024/04/09	4	30.30	0	0.00	30.85	4	453	0.88%
2024/04/02	2	29.35	0	0.00	29.60	2	433	0.46%
2024/03/26	0	0.00	1	28.80	28.75	-1	421	-0.24%
2024/03/07	0	0.00	4	27.50	27.55	-4	591	-0.68%
2024/03/06	4	27.65	0	0.00	27.60	4	596	0.67%
2024/02/21	1	27.85	0	0.00	27.85	1	653	0.15%
2024/02/19	1	28.00	0	0.00	28.25	1	663	0.15%
2024/01/25	0	0.00	0.3	28.14	28.10	-0.3	724	-0.05%
2024/01/19	1	27.80	0	0.00	27.90	1	711	0.14%
2024/01/16	0.3	28.25	1.4	27.93	27.85	-1.1	697	-0.15%
2024/01/10	0.1	29.45	0	0.00	29.20	0.1	716	0.02%
2024/01/04	7	29.17	7	29.26	29.55	0	700	0.00%
2023/12/28	0.1	29.40	0	0.00	29.35	0.1	682	0.01%
2023/12/26	0.2	30.30	0	0.00	30.15	0.2	671	0.03%
2023/12/01	0	0.00	1	28.35	28.45	-1	402	-0.25%
2023/11/28	0	0.00	116	28.20	28.35	-116	378	-30.61%	大賣/鉅額交易
2023/11/27	1	28.10	130	28.16	27.85	-129	367	-35.11%	大賣/鉅額交易
2023/11/24	8	28.23	108	28.16	28.20	-100	354	-28.23%	大賣/
2023/11/22	4	27.88	241	27.92	27.85	-237	334	-70.80%	大賣/鉅額交易
2023/11/21	136	27.76	61	27.70	27.70	75	321	23.31%	大買/
2023/11/20	0	0.00	40	27.35	27.15	-40	305	-13.09%
2023/11/17	10	27.56	0	0.00	27.40	10	296	3.37%
2023/11/16	140	27.56	10	27.25	27.40	130	287	45.15%	大買/鉅額交易
2023/11/15	71	26.96	0	0.00	27.05	71	271	26.19%
2023/11/13	0	0.00	109	25.75	25.70	-109	235	-46.22%	大賣/鉅額交易
2023/11/10	0	0.00	65	25.08	25.05	-65	218	-29.81%
2023/11/08	37	24.99	0	0.00	24.90	37	213	17.31%
2023/11/07	30	25.00	14	24.81	25.00	16	214	7.46%
2023/11/06	555	24.98	0	0.00	25.05	555	214	259.14%	大買/鉅額交易
2023/10/20	1	22.65	0	0.00	22.80	1	228	0.44%
2023/10/19	1	22.95	0	0.00	22.90	1	231	0.43%
2023/09/15	0	0.00	4	25.05	24.80	-4	260	-1.53%
2023/07/27	1	24.85	0	0.00	24.85	1	310	0.32%
2023/07/19	1	24.00	0	0.00	23.90	1	310	0.32%
2023/07/18	0	0.00	20	24.30	24.20	-20	308	-6.48%
2023/05/19	2	25.05	0	0.00	25.10	2	266	0.75%
2023/05/18	1	25.35	0	0.00	25.25	1	269	0.37%
2023/04/27	0	0.00	10	25.25	25.45	-10	322	-3.10%
2023/04/26	0	0.00	5	25.15	25.40	-5	326	-1.53%
2023/04/11	0	0.00	20	26.35	26.30	-20	335	-5.96%
2023/04/07	0	0.00	2	26.00	26.00	-2	339	-0.59%
2023/03/31	2	26.00	0	0.00	26.05	2	355	0.56%
2023/03/15	5	25.30	0	0.00	25.25	5	466	1.07%
2023/03/13	10	25.40	0	0.00	25.45	10	470	2.13%
2023/02/08	10	25.60	0	0.00	25.60	10	480	2.08%
2023/01/13	0	0.00	1	24.70	24.70	-1	433	-0.23%
2023/01/11	0	0.00	4	24.65	24.65	-4	449	-0.89%
2023/01/09	0	0.00	1	24.35	24.35	-1	449	-0.22%
2022/12/23	0	0.00	5	25.00	25.20	-5	440	-1.13%
2022/12/22	2	25.05	0	0.00	25.20	2	432	0.46%
2022/12/21	3	24.50	5	24.60	24.50	-2	409	-0.49%
2022/12/12	0	0.00	1	23.20	23.25	-1	329	-0.30%
2022/12/06	0.2	23.97	0	0.00	23.80	0.2	330	0.06%
2022/11/24	0	0.00	3	23.87	24.05	-3	351	-0.85%
2022/11/14	5	24.05	0	0.00	24.05	5	337	1.48%
2022/11/07	0	0.00	1	24.20	24.10	-1	357	-0.28%
2022/09/14	0	0.00	2	25.10	25.25	-2	665	-0.30%
2022/09/12	2	25.60	0	0.00	25.80	2	703	0.28%
2022/08/11	3	24.73	0	0.00	24.65	3	795	0.38%
2022/08/08	1	23.95	0	0.00	23.90	1	813	0.12%
2022/08/01	0	0.00	1	23.20	24.20	-1	893	-0.11%
2022/07/22	1	23.05	1	23.00	23.10	0	982	0.00%
2022/07/15	3	22.05	0	0.00	22.00	3	1,149	0.26%
2022/07/12	0	0.00	1	25.00	24.80	-1	1,268	-0.08%
2022/06/30	5	26.10	0	0.00	25.95	5	2,437	0.21%
2022/05/13	0	0.00	15	29.95	30.05	-15	2,952	-0.51%
2022/05/09	5	32.00	10	32.30	31.70	-5	2,906	-0.17%
2022/04/29	5	34.00	0	0.00	33.85	5	2,845	0.18%
2022/04/27	0	0.00	42	33.84	33.95	-42	2,819	-1.49%
2022/04/25	5	36.18	0	0.00	35.40	5	2,779	0.18%
2022/04/22	1	37.70	0	0.00	37.65	1	2,731	0.04%
2022/04/21	1	38.40	1	38.05	37.45	0	2,710	0.00%
2022/04/20	10	38.10	0	0.00	38.25	10	2,690	0.37%
2022/04/19	1	38.20	0	0.00	38.80	1	2,642	0.04%
2022/04/15	2	40.75	0	0.00	39.60	2	2,558	0.08%
2022/04/14	1	41.35	1	41.60	40.05	0	2,469	0.00%
2022/04/13	10	41.10	2	41.00	41.10	8	2,340	0.34%
2022/04/12	16	40.22	8	40.13	39.90	8	2,158	0.37%
2022/04/11	25	37.76	29	38.07	38.55	-4	1,902	-0.21%
2022/04/08	3	35.78	16	36.09	36.45	-13	1,679	-0.77%
2022/04/07	23	35.83	11	35.90	34.30	12	1,594	0.75%
2022/04/01	0	0.00	1	34.10	34.10	-1	1,386	-0.07%
2022/03/30	29	33.81	25	34.18	34.40	4	1,406	0.28%
2022/03/29	2	34.30	1	34.35	34.30	1	1,396	0.07%
2022/03/28	1	33.85	1	34.30	34.45	0	1,397	0.00%
2022/03/25	0	0.00	1	35.30	34.95	-1	1,388	-0.07%
2022/03/24	2	34.55	0	0.00	34.60	2	1,379	0.15%
2022/03/23	5	34.12	0	0.00	34.25	5	1,389	0.36%
2022/03/22	0	0.00	2	33.95	34.25	-2	1,377	-0.15%
2022/03/21	2	33.45	1	33.75	33.75	1	1,346	0.07%
2022/03/15	0	0.00	2	33.28	33.10	-2	1,312	-0.15%
2022/02/25	0	0.00	2	31.45	31.50	-2	1,289	-0.16%
2022/02/22	0	0.00	5	31.80	31.40	-5	1,332	-0.38%
2022/02/18	5	30.96	0	0.00	31.20	5	1,279	0.39%
2022/02/11	1	30.80	0	0.00	30.90	1	1,431	0.07%
2022/02/08	0.2	30.15	0	0.00	30.20	0.2	1,533	0.01%
2022/01/12	1	30.00	0	0.00	30.10	1	1,696	0.06%
2022/01/11	6	30.20	8	30.29	30.15	-2	1,692	-0.12%
2022/01/04	0	0.00	1	32.40	32.20	-1	1,755	-0.06%
2022/01/03	1	32.45	0	0.00	32.55	1	1,767	0.06%
2021/12/20	2.2	34.68	0	0.00	34.10	2.2	1,879	0.11%
2021/12/17	5	33.65	6	33.68	33.65	-1	1,851	-0.05%
2021/12/16	1	32.65	0	0.00	32.75	1	1,859	0.05%
2021/12/13	0	0.00	1	33.75	33.85	-1	1,909	-0.05%
2021/12/10	1	33.50	0	0.00	33.35	1	1,900	0.05%
2021/11/25	2	33.65	2	34.30	33.75	0	2,177	0.00%
2021/11/24	1	34.05	0	0.00	34.00	1	2,178	0.05%
2021/11/22	10	31.70	0	0.00	32.30	10	2,378	0.42%
2021/11/17	0	0.00	15	33.10	33.05	-15	2,415	-0.62%
2021/11/16	1	33.10	1	33.60	33.10	0	2,438	0.00%
2021/11/12	0	0.00	10	34.75	34.75	-10	2,531	-0.40%
2021/11/11	15	35.90	5	35.20	34.55	10	2,586	0.39%
2021/11/09	12	34.77	13	34.22	34.75	-1	2,605	-0.04%
2021/11/03	0	0.00	6	33.65	33.70	-6	2,783	-0.22%
2021/10/29	1	33.30	0	0.00	33.30	1	3,032	0.03%
2021/10/21	0	0.00	2	35.83	35.65	-2	3,453	-0.06%
2021/10/19	1	34.90	7	34.90	34.70	-6	3,556	-0.17%
2021/10/15	7	34.92	0	0.00	35.15	7	3,806	0.18%
2021/10/07	0	0.00	5	34.75	34.90	-5	4,847	-0.10%
2021/10/05	0	0.00	2	35.30	35.20	-2	5,786	-0.03%
2021/09/29	0	0.00	1	36.80	35.95	-1	7,321	-0.01%
2021/09/28	0	0.00	10	36.60	36.65	-10	8,353	-0.12%
2021/09/27	0	0.00	5	37.65	37.25	-5	8,846	-0.06%
2021/09/23	1	38.00	0	0.00	37.25	1	10,802	0.01%
2021/09/22	1	37.00	0	0.00	37.05	1	11,733	0.01%
2021/09/16	1	39.70	0	0.00	39.50	1	12,428	0.01%
2021/09/14	1	40.00	0	0.00	39.95	1	13,065	0.01%
2021/09/09	1	40.95	1	40.60	41.00	0	13,197	0.00%
2021/09/06	0	0.00	15	41.70	41.65	-15	13,381	-0.11%
2021/09/03	1	42.90	7	42.98	42.50	-6	13,407	-0.04%
2021/09/01	35	45.37	25	44.82	44.30	10	13,498	0.07%
2021/08/31	1	44.35	1	44.75	44.50	0	13,497	0.00%
2021/08/30	0	0.00	2	44.03	43.85	-2	13,580	-0.01%
2021/08/27	1	44.10	1	43.80	43.70	0	13,919	0.00%
2021/08/26	25	43.90	26	45.98	45.75	-1	14,371	-0.01%
2021/08/20	1	40.10	0	0.00	40.10	1	15,114	0.01%
2021/08/19	1	42.10	6	42.18	40.50	-5	15,109	-0.03%
2021/08/18	1	42.05	2	42.40	42.45	-1	15,093	-0.01%
2021/08/13	0	0.00	1	46.50	45.45	-1	15,054	-0.01%
2021/08/12	1	44.95	2	46.53	47.25	-1	15,135	-0.01%
2021/08/11	0	0.00	1	45.20	44.85	-1	15,269	-0.01%
2021/08/10	0	0.00	10	46.26	46.15	-10	15,402	-0.06%
2021/08/09	13	47.25	21	47.11	46.60	-8	15,464	-0.05%
2021/08/06	12	45.65	12	45.78	46.20	0	15,485	0.00%
2021/08/05	3	47.28	18	47.28	45.80	-15	15,533	-0.10%
2021/08/04	19	48.01	2	48.20	48.25	17	15,669	0.11%
2021/08/03	3	47.75	4	47.60	47.65	-1	15,922	-0.01%
2021/07/30	19	47.19	12	46.68	45.80	7	15,941	0.04%
2021/07/29	0	0.00	1	44.80	46.40	-1	15,865	-0.01%
2021/07/28	35	46.00	35	44.16	44.00	0	15,873	0.00%
2021/07/27	2	45.75	1	45.00	44.05	1	15,854	0.01%
2021/07/26	11	47.12	2	47.28	47.20	9	15,967	0.06%
2021/07/23	0	0.00	55	46.44	46.70	-55	15,967	-0.34%
2021/07/22	3	45.22	54	47.96	45.60	-51	15,917	-0.32%
2021/07/21	20	48.83	67	46.76	46.70	-47	15,859	-0.30%
2021/07/20	16	50.33	10	49.86	49.40	6	15,752	0.04%
2021/07/19	62	52.48	180	52.08	51.70	-118	15,622	-0.76%	大賣/鉅額交易
2021/07/16	15	52.29	2	52.40	51.20	13	15,402	0.08%
2021/07/15	28	50.95	26	51.62	52.40	2	15,314	0.01%
2021/07/14	10	49.23	3	50.07	48.50	7	15,184	0.05%
2021/07/13	79	53.94	45	52.76	51.60	34	15,030	0.23%
2021/07/12	30	55.83	25	56.09	56.30	5	14,677	0.03%
2021/07/09	15	52.81	35	51.79	51.20	-20	14,187	-0.14%
2021/07/08	25	53.16	9	53.31	52.80	16	13,993	0.11%
2021/07/07	35	49.89	21	49.17	50.30	14	13,545	0.10%
2021/07/06	87	53.89	21	52.60	52.00	66	13,189	0.50%
2021/07/05	21	52.81	47.5	53.12	53.20	-26.5	12,624	-0.21%
2021/07/02	53	49.68	79	49.77	48.45	-26	11,618	-0.22%
2021/07/01	48	48.08	60	48.80	48.90	-12	11,141	-0.11%
2021/06/30	139	48.38	71.5	48.07	48.50	67.5	10,377	0.65%	大買/
2021/06/29	82	43.34	37	43.50	44.95	45	9,193	0.49%
2021/06/28	21	39.48	20	39.38	40.90	1	8,229	0.01%
2021/06/25	3	37.22	10	38.45	37.20	-7	7,720	-0.09%
2021/06/24	3	39.00	0	0.00	37.70	3	7,493	0.04%
2021/06/23	12	39.25	7	40.54	37.15	5	7,252	0.07%
2021/06/22	0	0.00	3	37.45	38.70	-3	6,818	-0.04%
2021/06/21	2	35.80	0	0.00	35.20	2	6,676	0.03%
2021/06/17	91	37.56	94	35.81	37.15	-3	6,546	-0.05%
2021/06/16	6	36.51	4	37.40	36.25	2	6,442	0.03%
2021/06/15	61	37.51	51	36.69	37.15	10	6,363	0.16%
2021/06/11	51	35.42	52	35.96	35.00	-1	6,269	-0.02%
2021/06/10	0	0.00	50	33.87	34.95	-50	6,216	-0.80%
2021/06/08	56	37.24	5	37.60	37.00	51	6,054	0.84%
2021/06/07	39	37.05	17	37.91	36.25	22	5,993	0.37%
2021/06/04	83	40.18	42	41.03	38.75	41	5,847	0.70%
2021/06/03	35	40.28	36	41.54	40.25	-1	5,471	-0.02%
2021/06/02	70	38.43	46	37.95	39.40	24	4,923	0.49%
2021/06/01	12	35.44	3	34.65	35.85	9	4,484	0.20%
2021/05/31	6	34.19	10	34.99	34.15	-4	4,361	-0.09%
2021/05/28	7	33.66	6	33.60	34.25	1	4,056	0.02%
2021/05/27	3	31.15	2	31.58	31.15	1	3,864	0.03%
2021/05/25	1	30.90	1	30.80	30.65	0	3,796	0.00%
2021/05/21	1	29.95	1	30.85	30.85	0	3,729	0.00%
2021/05/20	2	30.13	0	0.00	29.40	2	3,633	0.06%
2021/05/19	4	32.41	18	32.77	32.45	-14	3,481	-0.40%
2021/05/18	20	30.87	4	31.31	31.85	16	3,270	0.49%
2021/05/14	0	0.00	16	32.70	32.55	-16	2,927	-0.55%
2021/05/13	1	35.55	25	36.08	35.55	-24	2,797	-0.86%
2021/05/12	19	42.86	0	0.00	39.50	19	2,669	0.71%
2021/05/11	25	43.66	5	42.47	43.85	20	2,403	0.83%
2021/05/05	5	36.65	32	36.16	35.40	-27	1,810	-1.49%
2021/05/04	10	35.24	0	0.00	35.20	10	1,723	0.58%
2021/05/03	17	39.89	0	0.00	39.10	17	1,641	1.04%
2021/04/28	1	35.45	0	0.00	35.50	1	1,342	0.07%
2021/04/27	6	35.98	4	34.90	36.05	2	1,307	0.15%
2021/04/20	3	33.05	3	32.50	33.05	0	866	0.00%
2021/04/16	0	0.00	1	30.70	30.35	-1	721	-0.14%
2021/04/15	1	29.15	1	29.35	29.80	0	634	0.00%
2021/04/12	1	28.15	0	0.00	28.40	1	590	0.17%
2021/04/08	0	0.00	2	29.30	29.15	-2	564	-0.35%
2021/04/07	1	26.40	0	0.00	27.10	1	544	0.18%
2021/03/11	0	0.00	10	23.15	23.15	-10	804	-1.24%
2021/02/24	9	22.30	9	22.23	22.40	0	818	0.00%
2021/01/26	0	0.00	1	20.80	20.75	-1	788	-0.13%
2021/01/20	1	20.60	2	20.25	20.05	-1	779	-0.13%
2021/01/14	2	22.55	0	0.00	22.50	2	753	0.27%
2020/12/28	7	24.90	7	25.06	24.90	0	570	0.00%
2020/12/24	0	0.00	1	23.20	23.10	-1	488	-0.20%
2020/12/22	1	24.50	0	0.00	22.80	1	459	0.22%
2020/12/03	20	19.85	0	0.00	19.75	20	188	10.62%
2020/11/25	50	19.35	0	0.00	19.30	50	169	29.48%
2020/10/14	0	0.00	61	18.68	18.90	-61	134	-45.27%
2020/10/13	1	18.70	22	18.49	18.70	-21	129	-16.22%
2020/10/12	2	18.80	0	0.00	18.80	2	129	1.54%
2020/10/08	0	0.00	15	18.60	18.55	-15	131	-11.43%
2020/10/07	1	18.55	0	0.00	18.55	1	131	0.76%
2020/10/05	1	18.50	0	0.00	18.50	1	131	0.76%
2020/09/30	1	18.35	0	0.00	18.35	1	132	0.75%
2020/09/24	45	18.30	46	18.22	18.35	-1	131	-0.76%
2020/09/22	1	19.00	9	18.80	18.90	-8	128	-6.23%
2020/09/21	1	19.15	22	19.08	19.15	-21	128	-16.37%
2020/09/17	2	19.05	13	18.92	19.05	-11	126	-8.67%
2020/09/16	2	19.05	20	18.96	19.10	-18	126	-14.22%
2020/09/15	1	19.15	5	19.00	19.10	-4	126	-3.16%
2020/09/14	30	19.14	33	18.98	19.20	-3	127	-2.34%
2020/09/11	59	19.05	181	18.74	19.10	-122	125	-97.10%	大賣/鉅額交易
2020/09/10	34	19.19	124	19.03	19.30	-90	120	-74.61%	大賣/
2020/09/08	70	19.49	0	0.00	19.25	70	116	59.86%
2020/09/07	150	19.07	0	0.00	19.25	150	113	131.91%	大買/鉅額交易
2020/09/02	150	18.46	0	0.00	18.45	150	112	133.79%	大買/鉅額交易
2020/08/17	10	17.60	0	0.00	17.80	10	121	8.22%
2020/08/04	0	0.00	10	17.45	17.30	-10	125	-7.99%
2020/07/09	30	17.80	0	0.00	17.80	30	137	21.90%
2020/07/08	1	17.75	0	0.00	17.85	1	137	0.73%
2020/07/02	35	17.60	0	0.00	17.70	35	140	24.87%
2020/06/08	10	18.30	0	0.00	18.60	10	172	5.79%
2020/05/19	0	0.00	4	15.95	16.00	-4	154	-2.59%
2020/03/13	1	17.80	0	0.00	17.60	1	102	0.97%
2020/02/03	1	19.10	8	18.90	19.40	-7	86	-8.13%
2020/01/14	2	19.50	0	0.00	19.50	2	72	2.77%
2019/12/26	1	19.55	0	0.00	19.60	1	66	1.50%
2019/11/15	1	19.90	0	0.00	19.85	1	81	1.23%
2019/10/28	0	0.00	2	20.10	20.10	-2	100	-1.99%
2019/07/31	0	0.00	2	20.60	20.60	-2	116	-1.72%
2019/07/12	22	19.85	0	0.00	19.85	22	99	22.19%
2019/07/02	0	0.00	10	19.50	19.50	-10	99	-10.08%
2019/05/23	1	18.45	0	0.00	18.50	1	104	0.95%
2019/05/13	0	0.00	1	18.95	18.70	-1	112	-0.89%
2019/04/25	3	19.25	0	0.00	19.25	3	110	2.72%
2019/04/18	7	19.35	0	0.00	19.35	7	109	6.40%
2019/03/26	1	19.65	0	0.00	19.65	1	85	1.18%
2019/03/19	1	19.85	0	0.00	19.85	1	76	1.31%
2019/02/15	6	20.18	0	0.00	20.35	6	57	10.41%
2018/11/20	38	19.65	0	0.00	19.70	38	161	23.48%
2018/10/17	0	0.00	60	19.44	19.50	-60	169	-35.47%
2018/10/16	0	0.00	40	19.57	19.60	-40	169	-23.61%
2018/10/12	0	0.00	63	19.42	19.65	-63	167	-37.55%
2018/10/11	0	0.00	114	19.42	19.45	-114	169	-67.40%	大賣/鉅額交易
2018/09/11	1	21.10	0	0.00	21.40	1	171	0.58%
2018/09/10	8	21.13	0	0.00	21.05	8	170	4.68%
2018/09/07	14	21.34	0	0.00	21.30	14	170	8.23%
2018/09/06	2	21.55	0	0.00	21.55	2	170	1.17%
2018/09/05	4	21.50	0	0.00	21.50	4	171	2.34%
2018/09/03	3	21.58	0	0.00	21.60	3	170	1.76%
2018/08/31	5	21.59	0	0.00	21.55	5	170	2.94%
2018/08/30	2	21.50	0	0.00	21.55	2	169	1.18%
2018/08/28	3	21.10	0	0.00	21.10	3	165	1.81%
2018/08/21	15	20.85	0	0.00	21.10	15	154	9.72%
2018/08/20	40	21.95	0	0.00	21.60	40	145	27.40%
2018/08/17	10	22.85	0	0.00	22.80	10	132	7.53%
2018/08/02	5	23.60	0	0.00	23.60	5	147	3.40%
2018/07/30	5	23.90	0	0.00	23.85	5	143	3.47%
2018/07/18	10	24.05	0	0.00	24.00	10	139	7.18%
2018/06/15	0	0.00	3	26.50	26.50	-3	133	-2.26%
2018/06/12	3	26.32	0	0.00	26.20	3	135	2.22%
2018/04/27	2	26.70	0	0.00	26.75	2	168	1.18%
2018/04/26	3	26.70	0	0.00	26.85	3	169	1.77%
2018/04/18	2	27.00	0	0.00	27.05	2	175	1.14%
2018/04/13	1	27.20	0	0.00	27.20	1	177	0.56%
2018/04/12	2	27.30	0	0.00	27.35	2	178	1.12%
2018/04/11	10	27.47	0	0.00	27.50	10	181	5.50%
2018/04/10	3	27.70	0	0.00	27.55	3	181	1.65%
2018/04/09	2	27.90	0	0.00	27.90	2	183	1.09%
2018/04/03	3	27.65	0	0.00	27.65	3	189	1.59%
2018/03/31	2	27.83	0	0.00	27.85	2	194	1.03%
2018/03/27	5	27.18	0	0.00	27.15	5	196	2.54%
2018/03/23	5	27.05	0	0.00	27.10	5	195	2.55%
2018/03/16	1	28.00	0	0.00	27.85	1	206	0.48%
2018/03/13	1	27.00	0	0.00	26.90	1	198	0.50%
2018/03/12	1	26.85	0	0.00	26.95	1	198	0.50%
2018/03/09	3	26.78	0	0.00	26.80	3	198	1.51%
2018/03/08	7	26.92	0	0.00	27.05	7	198	3.53%
2018/03/06	7	27.18	0	0.00	27.05	7	202	3.45%
2018/03/05	10	27.25	0	0.00	27.15	10	207	4.82%
2018/03/01	0	0.00	2	28.45	28.40	-2	210	-0.95%
2018/02/21	2	27.03	0	0.00	27.45	2	217	0.92%
2018/02/09	3	26.70	0	0.00	26.85	3	225	1.33%
2018/02/07	7	27.16	0	0.00	27.20	7	238	2.93%
2018/02/06	20	26.80	0	0.00	26.70	20	255	7.83%