海光 (2038)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
21.00
漲跌
▲0.10
漲幅
+0.48%
成交量
444張
產業
上市鋼鐵類股▲0.72%
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	21.00	0	0.00	21.00	1	1,707	0.06%
2024/05/24	0	0.00	7.4	20.40	20.40	-7.4	1,691	-0.43%
2024/05/23	1	20.85	1	21.30	20.50	0	1,686	0.00%
2024/05/22	0	0.00	1	21.90	21.55	-1	1,664	-0.06%
2024/05/21	3	22.25	0	0.00	22.35	3	1,630	0.18%
2024/05/20	0	0.00	3	22.93	22.05	-3	1,554	-0.19%
2024/05/17	1	21.00	0	0.00	20.90	1	1,427	0.07%
2024/05/16	0	0.00	3	20.90	20.70	-3	1,424	-0.21%
2024/05/15	2	20.65	0	0.00	20.60	2	1,431	0.14%
2024/05/14	0	0.00	2	20.40	20.40	-2	1,419	-0.14%
2024/05/09	1	19.95	0	0.00	19.70	1	1,407	0.07%
2024/04/29	0	0.00	4	21.03	21.05	-4	1,367	-0.29%
2024/04/22	1	21.20	0	0.00	20.50	1	1,339	0.07%
2024/04/19	22	22.52	20	21.44	21.95	2	1,264	0.16%
2024/04/18	0	0.00	34	21.90	21.90	-34	1,089	-3.12%
2024/04/17	0	0.00	44	20.00	19.95	-44	1,042	-4.22%
2024/04/15	0	0.00	5	20.73	20.10	-5	1,046	-0.48%
2024/04/12	1	20.15	0	0.00	20.05	1	1,029	0.10%
2024/04/10	19	21.49	3	21.10	21.15	16	1,115	1.43%
2024/04/09	3	19.95	1	21.65	21.70	2	1,007	0.20%
2024/04/08	18	19.78	0	0.00	19.75	18	863	2.08%
2024/03/22	0	0.00	36.8	18.05	18.40	-36.8	2,108	-1.74%
2024/03/06	1	19.75	0	0.00	19.50	1	2,257	0.04%
2024/03/04	1	19.50	0	0.00	19.45	1	2,250	0.04%
2024/02/26	2	20.48	0	0.00	20.35	2	2,224	0.09%
2024/02/21	5	20.86	0	0.00	20.65	5	2,210	0.23%
2024/02/20	3	20.82	0	0.00	20.80	3	2,201	0.14%
2024/02/19	3	21.03	0	0.00	21.00	3	2,196	0.14%
2024/02/02	0	0.00	1	20.15	20.10	-1	2,150	-0.05%
2024/02/01	0	0.00	1	20.30	20.15	-1	2,144	-0.05%
2024/01/25	0	0.00	10	20.30	20.25	-10	2,127	-0.47%
2024/01/23	11	20.51	0	0.00	20.60	11	2,114	0.52%
2024/01/17	1	19.95	0	0.00	20.15	1	2,091	0.05%
2024/01/09	1	20.65	0	0.00	20.70	1	2,026	0.05%
2023/12/28	1	22.25	0	0.00	22.00	1	1,769	0.06%
2023/12/27	4	23.04	0	0.00	22.80	4	1,712	0.23%
2023/12/26	1	22.60	0	0.00	23.40	1	1,656	0.06%
2023/12/25	8	23.31	7	23.15	23.05	1	1,558	0.06%
2023/12/22	0	0.00	40	21.52	21.90	-40	1,254	-3.19%
2023/12/21	3	22.38	13	22.42	22.50	-10	1,169	-0.85%
2023/12/20	5	22.32	7	21.76	21.90	-2	979	-0.20%
2023/12/19	8	21.10	5	21.40	21.70	3	770	0.39%
2023/12/18	50	21.00	0	0.00	21.65	50	390	12.80%
2023/12/15	0	0.00	1	19.70	19.70	-1	243	-0.41%
2023/12/01	0.1	18.15	0	0.00	18.20	0.1	171	0.06%
2023/11/29	0	0.00	1	18.25	18.20	-1	174	-0.57%
2023/11/16	0	0.00	1	17.80	17.85	-1	183	-0.55%
2023/11/06	1	17.35	0	0.00	17.55	1	201	0.50%
2023/10/23	0	0.00	0.4	16.95	16.85	-0.4	288	-0.14%
2023/10/19	0	0.00	0.1	17.30	17.15	-0.1	295	-0.02%
2023/10/18	0	0.00	1	17.15	17.15	-1	298	-0.34%
2023/10/04	0.7	17.30	0	0.00	17.15	0.7	325	0.22%
2023/09/15	2	18.25	0	0.00	18.40	2	382	0.52%
2023/09/12	0	0.00	5	17.73	17.70	-5	392	-1.28%
2023/09/01	1	18.00	0	0.00	17.95	1	405	0.25%
2023/08/28	0	0.00	6	17.80	17.75	-6	427	-1.40%
2023/08/25	6	18.80	0	0.00	18.80	6	423	1.42%
2023/08/15	2	19.00	0	0.00	18.95	2	415	0.48%
2023/08/14	0	0.00	2	18.85	18.90	-2	415	-0.48%
2023/08/08	1	19.80	2	19.90	19.80	-1	427	-0.23%
2023/08/04	0	0.00	1	20.20	20.30	-1	429	-0.23%
2023/07/28	1	20.00	1	20.00	20.00	0	381	0.00%
2023/07/27	0	0.00	1	20.10	20.05	-1	377	-0.26%
2023/07/26	0	0.00	1	20.00	19.45	-1	366	-0.27%
2023/07/25	0	0.00	1	19.20	19.00	-1	356	-0.28%
2023/07/19	0	0.00	3	18.82	18.75	-3	360	-0.83%
2023/07/18	2	18.90	0	0.00	18.85	2	367	0.54%
2023/07/17	1	19.10	0	0.00	19.05	1	369	0.27%
2023/07/05	0	0.00	1	20.30	20.70	-1	364	-0.27%
2023/06/20	1	20.15	0	0.00	20.15	1	368	0.27%
2023/06/19	1	20.40	0	0.00	20.40	1	371	0.27%
2023/06/15	0	0.00	1	20.20	20.15	-1	366	-0.27%
2023/06/06	2	20.38	0	0.00	20.30	2	466	0.43%
2023/06/01	0	0.00	18	19.73	19.70	-18	477	-3.77%
2023/05/10	0	0.00	1	20.15	20.10	-1	621	-0.16%
2023/04/26	1	20.00	21	19.99	20.20	-20	932	-2.15%
2023/04/25	9	20.80	9	20.20	20.05	0	942	0.00%
2023/04/21	1	20.85	4	20.65	20.50	-3	1,012	-0.30%
2023/04/18	1	21.80	0	0.00	21.75	1	1,031	0.10%
2023/04/13	0	0.00	2	22.30	22.30	-2	1,057	-0.19%
2023/03/30	11	21.70	1	21.70	21.75	10	1,570	0.64%
2023/03/17	6	22.28	0	0.00	22.30	6	2,189	0.27%
2023/03/16	1	22.35	4	22.59	21.90	-3	2,184	-0.14%
2023/03/14	14	23.33	7	23.28	23.10	7	2,179	0.32%
2023/03/13	5	22.87	6	23.15	23.35	-1	2,178	-0.05%
2023/03/10	0	0.00	10	22.50	22.55	-10	2,172	-0.46%
2023/03/09	2	22.95	0	0.00	22.90	2	2,173	0.09%
2023/03/08	0	0.00	1	23.30	23.25	-1	2,177	-0.05%
2023/03/07	2	23.30	0	0.00	23.30	2	2,178	0.09%
2023/02/23	1	23.35	0	0.00	23.20	1	2,127	0.05%
2023/02/22	6	22.74	0	0.00	22.80	6	2,113	0.28%
2023/02/21	5	23.23	7	23.17	23.00	-2	2,113	-0.09%
2023/02/16	0	0.00	25	23.12	22.95	-25	2,212	-1.13%
2023/02/15	2	22.73	0	0.00	22.50	2	2,200	0.09%
2023/02/13	28	22.57	0	0.00	22.55	28	2,198	1.27%
2023/02/01	12	24.29	30	24.17	23.90	-18	2,113	-0.85%
2023/01/30	0	0.00	5	23.40	23.35	-5	1,977	-0.25%
2023/01/16	2	22.45	8	22.57	22.40	-6	1,912	-0.31%
2023/01/13	6	22.00	0	0.00	22.05	6	1,886	0.32%
2023/01/12	1	22.75	11	22.99	22.25	-10	1,884	-0.53%
2023/01/11	11	22.10	11	22.09	22.15	0	1,827	0.00%
2023/01/10	10	21.85	1	22.05	21.80	9	1,818	0.49%
2023/01/06	0	0.00	2	21.60	21.50	-2	1,804	-0.11%
2023/01/05	1	21.75	0	0.00	21.55	1	1,807	0.06%
2023/01/03	1	22.25	1	22.00	22.05	0	1,795	0.00%
2022/12/30	11	22.36	16	22.17	22.00	-5	1,783	-0.28%
2022/12/29	7	21.84	2	21.75	21.75	5	1,738	0.29%
2022/12/28	0	0.00	1	22.70	22.10	-1	1,723	-0.06%
2022/12/23	45	23.28	19	23.23	23.05	26	1,634	1.59%
2022/12/22	24	23.37	26	23.20	23.80	-2	1,542	-0.13%
2022/12/21	5	22.07	4	22.70	22.90	1	1,279	0.08%
2022/12/15	4	21.39	3	22.05	21.60	1	1,070	0.09%
2022/12/14	5	20.50	5	21.20	20.50	0	915	0.00%
2022/12/13	0	0.00	7	21.26	21.30	-7	838	-0.84%
2022/12/06	1	20.25	0	0.00	20.20	1	736	0.14%
2022/11/28	2	19.30	0	0.00	19.30	2	751	0.27%
2022/11/14	0	0.00	1	20.00	19.75	-1	794	-0.13%
2022/11/11	0	0.00	1	18.40	18.35	-1	873	-0.11%
2022/11/10	1	18.30	0	0.00	18.35	1	943	0.11%
2022/11/09	1	18.35	0	0.00	18.35	1	961	0.10%
2022/11/08	1	18.45	0	0.00	18.50	1	1,077	0.09%
2022/11/02	1	18.00	0	0.00	17.90	1	1,262	0.08%
2022/10/26	1	17.55	0	0.00	17.50	1	1,556	0.06%
2022/09/26	1	19.90	0	0.00	19.55	1	1,684	0.06%
2022/09/23	0	0.00	1	20.65	20.70	-1	1,690	-0.06%
2022/09/19	3	22.38	0	0.00	21.75	3	1,686	0.18%
2022/09/15	3	21.97	2	22.10	22.00	1	1,656	0.06%
2022/09/14	3	21.63	1	21.80	21.90	2	1,665	0.12%
2022/09/05	0	0.00	2	21.20	20.85	-2	1,706	-0.12%
2022/09/01	2	21.83	0	0.00	21.65	2	1,708	0.12%
2022/08/29	1	22.10	0	0.00	22.20	1	1,689	0.06%
2022/08/26	3	22.95	0	0.00	23.00	3	1,681	0.18%
2022/08/24	0	0.00	2	24.70	24.20	-2	1,655	-0.12%
2022/08/23	2	24.25	0	0.00	23.90	2	1,633	0.12%
2022/08/22	0	0.00	1	24.25	24.40	-1	1,614	-0.06%
2022/08/19	0	0.00	1	24.25	24.40	-1	1,601	-0.06%
2022/08/18	2	24.63	3	24.75	24.25	-1	1,576	-0.06%
2022/08/17	3	24.05	44	24.23	23.45	-41	1,454	-2.82%
2022/08/16	5	23.25	0	0.00	23.05	5	1,391	0.36%
2022/08/15	46	23.63	4	23.50	23.50	42	1,378	3.05%
2022/08/12	1	23.55	15	23.60	23.35	-14	1,263	-1.11%
2022/08/11	10	21.70	2	21.70	21.70	8	1,106	0.72%
2022/08/03	0	0.00	2	21.50	21.15	-2	1,094	-0.18%
2022/08/02	14	22.08	7	22.13	21.65	7	1,074	0.65%
2022/07/27	0	0.00	2	20.75	20.85	-2	822	-0.24%
2022/07/19	2	21.35	0	0.00	21.45	2	921	0.22%
2022/07/08	2	20.40	2	20.55	20.20	0	1,078	0.00%
2022/07/06	10	19.00	0	0.00	19.05	10	1,289	0.78%
2022/07/05	8	20.10	8	20.21	19.95	0	1,311	0.00%
2022/06/28	20	21.25	0	0.00	21.30	20	1,343	1.49%
2022/06/15	0	0.00	7	24.41	24.20	-7	2,116	-0.33%
2022/06/10	0	0.00	1	25.30	25.25	-1	2,133	-0.05%
2022/05/30	1	26.30	0	0.00	26.40	1	2,573	0.04%
2022/05/26	2	26.65	2	26.35	25.80	0	2,930	0.00%
2022/05/24	5	27.05	5	26.45	26.00	0	3,027	0.00%
2022/05/23	1	26.50	0	0.00	26.50	1	3,120	0.03%
2022/05/20	0	0.00	1	26.20	26.20	-1	3,563	-0.03%
2022/05/19	2	25.50	0	0.00	25.60	2	3,663	0.05%
2022/05/03	1	28.05	0	0.00	28.45	1	3,799	0.03%
2022/04/29	2	28.55	0	0.00	28.55	2	3,805	0.05%
2022/04/28	0	0.00	1	28.85	28.60	-1	3,815	-0.03%
2022/04/27	3	28.47	0	0.00	28.50	3	3,821	0.08%
2022/04/26	1	30.00	0	0.00	29.85	1	3,789	0.03%
2022/04/25	2	30.58	0	0.00	30.25	2	3,792	0.05%
2022/04/21	2	33.10	0	0.00	33.15	2	3,803	0.05%
2022/04/20	1	34.20	1	33.75	33.60	0	3,868	0.00%
2022/04/15	7	35.45	7	35.09	35.00	0	3,920	0.00%
2022/04/14	5	35.47	8	35.54	35.10	-3	3,892	-0.08%
2022/04/13	8	35.51	10	35.51	35.40	-2	3,828	-0.05%
2022/04/12	5	35.08	11	34.98	35.00	-6	3,766	-0.16%
2022/04/08	1	34.40	6	34.41	34.45	-5	3,632	-0.14%
2022/03/25	3	34.40	8	34.74	34.35	-5	3,649	-0.14%
2022/03/24	17	35.20	10	34.96	34.70	7	3,718	0.19%
2022/03/23	3	34.72	16	35.13	34.95	-13	3,811	-0.34%
2022/03/22	18	35.17	11	35.10	35.25	7	3,779	0.19%
2022/03/21	27	34.72	27	35.03	35.25	0	3,407	0.00%
2022/03/11	1	33.80	1	33.10	33.10	0	3,802	0.00%
2022/03/10	0	0.00	1	33.00	33.15	-1	3,821	-0.03%
2022/03/08	12	35.05	10	32.66	32.10	2	3,874	0.05%
2022/03/07	2	34.75	17	34.26	34.05	-15	3,786	-0.40%
2022/03/04	8	34.23	7	33.83	33.90	1	3,714	0.03%
2022/03/03	2	33.98	0	0.00	34.05	2	3,701	0.05%
2022/03/02	11	34.89	11	34.34	34.10	0	3,752	0.00%
2022/03/01	7	34.76	7	35.68	34.40	0	4,178	0.00%
2022/02/25	10	33.11	5	32.92	32.65	5	4,206	0.12%
2022/02/24	6	32.13	4	32.53	32.15	2	4,316	0.05%
2022/02/23	6	33.30	0	0.00	33.50	6	4,313	0.14%
2022/02/22	50	34.58	51	33.38	32.90	-1	4,253	-0.02%
2022/02/21	2	33.15	2	33.55	34.10	0	3,837	0.00%
2022/02/18	4	30.63	0	0.00	31.00	4	3,799	0.11%
2022/02/17	0	0.00	1	31.00	30.65	-1	3,911	-0.03%
2022/02/14	1	31.20	0	0.00	31.15	1	4,779	0.02%
2022/01/25	0	0.00	6	30.04	29.60	-6	5,380	-0.11%
2022/01/21	4	31.03	8	30.72	30.70	-4	5,419	-0.07%
2022/01/20	5	31.25	0	0.00	31.25	5	5,423	0.09%
2022/01/14	0	0.00	21	30.50	30.50	-21	5,570	-0.38%
2022/01/13	8	32.18	6	32.43	31.75	2	5,606	0.04%
2022/01/12	5	31.00	0	0.00	30.90	5	5,552	0.09%
2022/01/11	15	31.48	0	0.00	31.35	15	5,569	0.27%
2022/01/10	5	32.50	0	0.00	32.10	5	5,611	0.09%
2022/01/06	6	34.15	0	0.00	34.15	6	5,668	0.11%
2022/01/05	0	0.00	1	35.00	34.35	-1	5,701	-0.02%
2022/01/03	1	34.50	1	34.70	34.65	0	5,749	0.00%
2021/12/24	1	35.80	0	0.00	35.75	1	6,103	0.02%
2021/12/17	30	37.12	31	36.63	35.90	-1	6,185	-0.02%
2021/12/14	1	36.30	0	0.00	35.60	1	6,096	0.02%
2021/12/13	1	36.85	5	37.28	36.80	-4	6,082	-0.07%
2021/12/10	3	36.40	0	0.00	36.05	3	6,010	0.05%
2021/12/09	52	36.40	50	35.85	35.50	2	6,008	0.03%
2021/12/08	3	37.40	7	37.46	36.00	-4	6,040	-0.07%
2021/12/07	5	36.15	2	36.60	35.80	3	5,813	0.05%
2021/12/02	1	34.50	2	35.05	34.60	-1	5,709	-0.02%
2021/12/01	1	33.90	4	34.53	34.40	-3	5,713	-0.05%
2021/11/30	3	34.15	3	34.50	34.50	0	5,750	0.00%
2021/11/29	3	33.85	0	0.00	34.00	3	5,763	0.05%
2021/11/26	1	34.65	0	0.00	34.65	1	5,804	0.02%
2021/11/25	8	36.52	9	36.39	35.55	-1	5,790	-0.02%
2021/11/23	0	0.00	6	34.95	33.60	-6	5,164	-0.12%
2021/11/22	2	33.00	10	32.70	33.20	-8	5,261	-0.15%
2021/11/19	1	33.00	0	0.00	33.05	1	5,251	0.02%
2021/11/18	2	34.05	3	33.83	33.80	-1	5,286	-0.02%
2021/11/17	0	0.00	8	34.28	33.85	-8	5,327	-0.15%
2021/11/16	19	34.90	10	34.56	34.15	9	5,298	0.17%
2021/11/15	4	36.03	1	36.50	35.60	3	5,265	0.06%
2021/11/12	47	38.31	30	37.67	37.85	17	5,253	0.32%
2021/11/11	2	35.40	26	35.60	37.10	-24	4,774	-0.50%
2021/11/10	6	33.85	1	33.90	33.75	5	4,737	0.11%
2021/11/09	19	34.39	12	34.47	34.35	7	5,058	0.14%
2021/11/08	8	34.54	19	34.84	34.30	-11	5,170	-0.21%
2021/11/05	10	33.24	0	0.00	32.85	10	5,015	0.20%
2021/11/04	10	34.05	1	35.30	33.50	9	5,014	0.18%
2021/11/03	0	0.00	32	34.30	33.90	-32	5,029	-0.64%
2021/11/02	32	33.18	23	34.15	33.00	9	4,996	0.18%
2021/11/01	0	0.00	9	32.93	33.10	-9	4,903	-0.18%
2021/10/29	12	32.71	0	0.00	32.70	12	4,902	0.24%
2021/10/28	2	32.60	0	0.00	32.70	2	4,907	0.04%
2021/10/26	1	33.30	0	0.00	33.40	1	5,053	0.02%
2021/10/25	3	32.65	2	33.05	32.70	1	5,121	0.02%
2021/10/22	16	33.82	0	0.00	32.15	16	5,200	0.31%
2021/10/21	3	34.93	3	35.13	35.10	0	5,198	0.00%
2021/10/20	1	33.95	0	0.00	33.85	1	5,192	0.02%
2021/10/19	0	0.00	1	34.05	33.90	-1	5,292	-0.02%
2021/10/18	1	33.05	1	34.25	33.15	0	5,375	0.00%
2021/10/15	1	33.40	1	33.35	33.35	0	5,428	0.00%
2021/10/08	11	34.82	0	0.00	33.70	11	5,933	0.19%
2021/10/06	2	33.28	1	33.35	33.00	1	6,383	0.02%
2021/10/05	3	32.47	3	32.83	33.25	0	6,559	0.00%
2021/10/04	1	33.80	2	31.30	31.05	-1	6,776	-0.01%
2021/10/01	4	35.69	1	34.60	34.40	3	7,242	0.04%
2021/09/30	5	37.22	5	37.60	37.60	0	7,380	0.00%
2021/09/29	1	36.20	1	36.80	35.90	0	7,439	0.00%
2021/09/28	1	36.30	1	37.75	35.95	0	7,769	0.00%
2021/09/27	1	37.25	1	37.80	36.90	0	8,143	0.00%
2021/09/24	2	36.65	2	36.85	36.90	0	8,765	0.00%
2021/09/22	1	35.75	0	0.00	35.20	1	11,011	0.01%
2021/09/16	1	37.35	0	0.00	37.05	1	13,395	0.01%
2021/09/15	1	38.00	2	38.25	38.40	-1	13,660	-0.01%
2021/09/14	2	38.00	2.6	37.76	37.70	-0.6	14,848	0.00%
2021/09/13	1	39.00	1	39.40	39.65	0	15,362	0.00%
2021/09/09	1	37.00	1	37.70	38.35	0	15,633	0.00%
2021/09/08	0	0.00	10	37.05	36.80	-10	15,702	-0.06%
2021/09/07	10	37.55	2	37.75	37.55	8	15,856	0.05%
2021/09/06	1	38.15	0	0.00	37.50	1	15,975	0.01%
2021/09/03	3	38.82	8	38.75	38.75	-5	15,999	-0.03%
2021/09/02	1	40.40	6	39.78	39.30	-5	16,042	-0.03%
2021/09/01	5	40.98	0	0.00	40.55	5	16,100	0.03%
2021/08/31	1	41.80	0	0.00	41.50	1	16,142	0.01%
2021/08/27	0.5	41.66	0	0.00	40.65	0.5	17,911	0.00%
2021/08/26	21	44.11	24	45.72	42.85	-3	19,300	-0.02%
2021/08/25	1	42.15	1	42.15	42.00	0	21,025	0.00%
2021/08/24	10	43.10	0	0.00	42.90	10	22,514	0.04%
2021/08/23	5	43.45	0	0.00	43.00	5	23,679	0.02%
2021/08/18	3	39.38	2	42.00	41.50	1	25,537	0.00%
2021/08/17	0	0.00	1	40.70	40.50	-1	25,769	0.00%
2021/08/16	1	43.00	0	0.00	42.90	1	26,316	0.00%
2021/08/13	8	43.68	2	43.90	43.20	6	26,767	0.02%
2021/08/12	0	0.00	1	45.50	45.50	-1	27,292	0.00%
2021/08/11	1	41.05	0	0.00	41.40	1	27,256	0.00%
2021/08/10	0	0.00	2	42.35	42.65	-2	27,295	-0.01%
2021/08/09	0	0.00	1	43.65	43.35	-1	27,474	0.00%
2021/08/06	5	43.55	2	44.03	42.70	3	27,680	0.01%
2021/08/05	1	45.00	1	43.30	43.25	0	27,915	0.00%
2021/08/04	1	45.25	0	0.00	45.25	1	28,311	0.00%
2021/08/03	5	46.36	7	46.11	45.90	-2	29,607	-0.01%
2021/08/02	4	45.54	5	46.09	46.85	-1	30,498	0.00%
2021/07/30	3	47.22	4	47.63	45.15	-1	30,962	0.00%
2021/07/29	0	0.00	15	46.87	47.20	-15	31,770	-0.05%
2021/07/28	4	45.68	5	44.90	44.50	-1	32,297	0.00%
2021/07/27	0	0.00	1	48.95	45.70	-1	32,709	0.00%
2021/07/26	5	48.51	3	47.57	47.40	2	33,771	0.01%
2021/07/23	1	48.80	0	0.00	49.55	1	34,703	0.00%
2021/07/22	2	47.48	5	47.70	47.80	-3	34,866	-0.01%
2021/07/21	6	49.47	6	47.20	47.20	0	35,280	0.00%
2021/07/20	4	50.45	8	51.78	49.60	-4	35,682	-0.01%
2021/07/19	22	52.60	2	52.80	52.30	20	36,027	0.06%
2021/07/16	2	52.15	8	51.90	51.30	-6	37,205	-0.02%
2021/07/15	30	53.28	17	52.82	53.80	13	37,788	0.03%
2021/07/14	3	50.10	3	53.20	52.20	0	38,541	0.00%
2021/07/13	17	54.21	11	55.08	52.20	6	38,672	0.02%
2021/07/12	35	60.19	31	60.52	57.30	4	38,792	0.01%
2021/07/09	17	59.48	14	59.60	57.50	3	39,076	0.01%
2021/07/08	31	59.91	28	60.39	59.30	3	39,620	0.01%
2021/07/07	9	57.04	9.1	58.24	57.00	-0.1	39,328	0.00%
2021/07/06	4	59.20	6	59.62	59.00	-2	39,558	-0.01%
2021/07/05	6	62.00	21	60.12	60.50	-15	40,040	-0.04%
2021/07/02	33	58.71	55	58.21	59.50	-22	40,013	-0.05%
2021/07/01	45.6	60.54	81	59.20	58.00	-35.4	39,807	-0.09%
2021/06/30	131.5	65.26	113	64.59	61.90	18.5	39,546	0.05%	大買/大賣/
2021/06/29	164	66.65	176	65.89	63.00	-12	39,231	-0.03%	大買/大賣/
2021/06/28	158	62.56	121	63.07	63.80	37	37,925	0.10%	大買/大賣/
2021/06/25	64	59.89	57	60.32	59.00	7	36,719	0.02%
2021/06/24	19	56.41	44	56.18	57.50	-25	35,576	-0.07%
2021/06/23	136	57.71	95.2	57.26	52.30	40.8	35,673	0.11%	大買/
2021/06/22	44	57.33	63	57.08	58.10	-19	34,795	-0.05%
2021/06/21	58	48.67	26	48.70	52.90	32	34,215	0.09%
2021/06/18	7	47.55	4	48.20	48.15	3	33,965	0.01%
2021/06/17	2	48.05	3	47.83	47.20	-1	33,860	0.00%
2021/06/16	2	47.63	1	47.65	46.50	1	33,763	0.00%
2021/06/15	1	47.05	3	44.50	47.10	-2	33,614	-0.01%
2021/06/11	0	0.00	4	42.60	42.85	-4	33,487	-0.01%
2021/06/10	1	39.70	0	0.00	42.35	1	33,451	0.00%
2021/06/09	5	40.88	6	40.00	41.05	-1	33,382	0.00%
2021/06/08	0	0.00	7	41.00	43.15	-7	33,306	-0.02%
2021/06/07	15.1	42.57	131	42.16	42.00	-115.9	33,223	-0.35%	大賣/鉅額交易
2021/06/04	126	48.86	124	48.31	46.65	2	33,028	0.01%	大買/大賣/
2021/06/03	114	47.74	116	47.80	46.60	-2	31,682	-0.01%	大買/大賣/
2021/06/02	96	44.49	61	45.16	45.70	35	30,248	0.12%
2021/06/01	74	39.70	120	40.03	41.55	-46	29,035	-0.16%	大賣/
2021/05/31	233	39.50	78	39.99	37.80	155	28,038	0.55%	大買/鉅額交易
2021/05/28	49	36.37	39	36.70	37.15	10	26,859	0.04%
2021/05/27	10	32.53	34	33.40	33.80	-24	26,111	-0.09%
2021/05/26	20	31.04	15	30.34	30.75	5	25,245	0.02%
2021/05/25	19	30.25	45	31.05	30.30	-26	25,106	-0.10%
2021/05/24	40	31.22	24	31.26	31.55	16	25,231	0.06%
2021/05/21	26	29.61	29	30.80	31.05	-3	24,744	-0.01%
2021/05/20	52	29.32	14	29.16	28.25	38	24,298	0.16%
2021/05/19	10	27.40	1	28.20	28.65	9	23,516	0.04%
2021/05/18	2	24.60	3	26.05	26.05	-1	23,511	0.00%
2021/05/17	2	24.30	6	23.94	23.70	-4	23,478	-0.02%
2021/05/14	12	27.61	11	28.55	26.30	1	23,272	0.00%
2021/05/13	18	30.55	12	29.20	29.20	6	22,980	0.03%
2021/05/12	28	34.91	60	34.46	32.40	-32	22,691	-0.14%
2021/05/11	84	38.95	67	38.62	36.00	17	22,286	0.08%
2021/05/10	52	36.67	80	37.73	38.75	-28	21,051	-0.13%
2021/05/07	56	34.64	32	34.48	35.25	24	20,176	0.12%
2021/05/06	140	34.66	125	34.55	34.35	15	19,674	0.08%	大買/大賣/
2021/05/05	55	31.90	96	32.59	32.90	-41	18,814	-0.22%
2021/05/04	126	32.86	124	31.93	30.05	2	18,264	0.01%	大買/大賣/
2021/05/03	101	37.10	263	36.22	33.20	-162	17,858	-0.91%	大買/大賣/鉅額交易
2021/04/29	42	35.20	30	35.08	35.85	12	16,779	0.07%
2021/04/28	21	33.69	35	33.61	32.60	-14	15,840	-0.09%
2021/04/27	41	34.43	19	34.79	33.95	22	15,657	0.14%
2021/04/26	132	33.62	35	33.62	34.55	97	15,195	0.64%	大買/
2021/04/23	28	31.86	37	31.87	31.45	-9	14,808	-0.06%
2021/04/22	128	35.69	67	35.33	31.95	61	14,502	0.42%	大買/
2021/04/21	39.2	33.63	28	34.35	33.25	11.2	13,347	0.08%
2021/04/20	61	32.09	67	31.91	33.90	-6	12,683	-0.05%
2021/04/19	24	32.08	16	32.53	33.05	8	11,748	0.07%
2021/04/16	14	28.92	14	29.35	30.05	0	11,387	0.00%
2021/04/15	55	26.44	19	27.12	27.35	36	11,071	0.33%
2021/04/14	55	24.19	67	24.74	24.90	-12	10,615	-0.11%
2021/04/13	14	24.10	8	23.43	22.65	6	9,831	0.06%
2021/04/12	8	22.71	11	22.86	23.30	-3	9,663	-0.03%
2021/04/09	26	22.03	16	22.79	21.25	10	9,344	0.11%
2021/04/08	1	21.60	22	22.11	22.20	-21	8,757	-0.24%
2021/04/07	5	20.03	12	20.07	20.20	-7	8,589	-0.08%
2021/04/06	8	20.06	30	20.18	20.35	-22	9,306	-0.24%
2021/04/01	39	19.53	24	19.85	19.30	15	9,653	0.16%
2021/03/31	25	18.79	3	18.70	18.75	22	10,277	0.21%
2021/03/30	1	18.00	1	18.20	18.20	0	10,843	0.00%
2021/03/26	12	18.15	9	18.27	18.00	3	12,448	0.02%
2021/03/25	1	18.35	5	18.86	18.95	-4	12,235	-0.03%
2021/03/22	1	17.30	4	17.75	17.80	-3	12,684	-0.02%
2021/03/19	1	17.75	0	0.00	17.60	1	13,521	0.01%
2021/03/18	0	0.00	5	17.85	17.90	-5	14,000	-0.04%
2021/03/17	2	18.15	0	0.00	17.90	2	14,537	0.01%
2021/03/16	1	18.15	0	0.00	18.15	1	14,688	0.01%
2021/03/15	0	0.00	1	18.70	18.55	-1	14,683	-0.01%
2021/03/12	5	18.40	1	18.50	18.50	4	14,683	0.03%
2021/03/10	0	0.00	1	18.45	18.50	-1	14,745	-0.01%
2021/03/09	33	19.48	8	19.45	18.60	25	14,791	0.17%
2021/03/08	3	18.27	32	18.17	18.15	-29	14,677	-0.20%
2021/03/05	39	19.20	32	18.89	18.70	7	15,123	0.05%
2021/03/04	8	18.93	24	19.56	19.80	-16	14,791	-0.11%
2021/03/03	0	0.00	1	18.05	18.00	-1	14,607	-0.01%
2021/03/02	3	18.13	2	17.70	17.55	1	14,736	0.01%
2021/02/26	13	18.75	10	18.84	18.50	3	14,746	0.02%
2021/02/25	4	18.66	8	18.94	18.85	-4	14,728	-0.03%
2021/02/24	13	19.92	1	18.70	18.85	12	14,677	0.08%
2021/02/23	0	0.00	1	18.95	19.90	-1	14,474	-0.01%
2021/02/22	2	18.03	6	17.50	18.10	-4	14,484	-0.03%
2021/02/19	21	17.28	12	16.75	16.90	9	14,406	0.06%
2021/02/18	1	17.35	0	0.00	17.55	1	14,308	0.01%
2021/02/01	1	15.95	1	15.65	15.50	0	13,963	0.00%
2021/01/29	0	0.00	1	16.00	15.10	-1	13,862	-0.01%
2021/01/28	1	16.10	1	16.00	16.10	0	13,812	0.00%
2021/01/27	1	16.35	0	0.00	16.15	1	13,767	0.01%
2021/01/26	7	16.55	0	0.00	16.55	7	13,723	0.05%
2021/01/25	0	0.00	2	18.00	17.45	-2	13,650	-0.01%
2021/01/22	0	0.00	3	17.00	17.80	-3	13,529	-0.02%
2021/01/21	2	17.00	1	16.85	16.70	1	13,428	0.01%
2021/01/20	0	0.00	3	16.68	16.80	-3	13,384	-0.02%
2021/01/19	1	18.50	0	0.00	17.65	1	13,290	0.01%
2021/01/18	0	0.00	1	18.50	18.25	-1	13,211	-0.01%
2021/01/15	2	18.85	0	0.00	18.50	2	13,072	0.02%
2021/01/14	1	21.60	10	21.15	20.20	-9	12,902	-0.07%
2021/01/12	11	20.48	70	20.30	20.15	-59	12,667	-0.47%
2021/01/11	31	21.82	0	0.00	21.90	31	12,580	0.25%
2021/01/08	10	20.80	6	21.12	20.60	4	12,527	0.03%
2021/01/07	0	0.00	5.1	21.97	21.55	-5.1	12,478	-0.04%
2021/01/06	42	23.74	40	22.15	22.20	2	12,437	0.02%
2021/01/05	5	23.80	12	23.12	23.30	-7	12,388	-0.06%
2021/01/04	2	23.50	25	22.50	23.45	-23	12,303	-0.19%
2020/12/31	15	21.50	1	21.20	21.40	14	12,159	0.12%
2020/12/30	0	0.00	23	21.73	21.55	-23	12,086	-0.19%
2020/12/29	69.1	23.55	39	23.70	23.00	30.1	11,917	0.25%
2020/12/28	32	23.70	103	23.41	22.25	-71	10,983	-0.65%	大賣/
2020/12/25	66	22.98	52	23.14	23.35	14	10,255	0.14%
2020/12/24	46	20.79	19	21.75	22.00	27	9,080	0.30%
2020/12/23	49	19.88	28	19.94	20.00	21	8,366	0.25%
2020/12/22	36	18.29	2	19.55	18.20	34	7,760	0.44%
2020/12/21	5	17.39	4.5	17.65	18.05	0.6	6,769	0.01%
2020/12/18	35	16.40	36	16.16	16.45	-1	6,609	-0.02%
2020/12/17	5	15.78	22	16.19	15.80	-17	6,502	-0.26%
2020/12/16	15	16.35	2	16.75	16.10	13	6,342	0.20%
2020/12/15	94	16.85	80	16.59	16.00	14	5,992	0.23%
2020/12/14	13	15.27	134	15.20	15.95	-121	5,129	-2.36%	大賣/鉅額交易
2020/12/11	156	15.08	82	15.12	14.50	74	4,714	1.57%	大買/
2020/12/10	0	0.00	5	13.96	14.20	-5	4,190	-0.12%
2020/12/09	1	13.25	0	0.00	12.95	1	4,074	0.02%
2020/12/08	0	0.00	3	12.93	13.15	-3	4,063	-0.07%
2020/12/07	2	13.00	1	13.30	12.95	1	4,060	0.02%
2020/12/04	6	13.37	32	13.19	13.40	-26	4,042	-0.64%
2020/12/03	11	13.92	1	13.80	13.45	10	4,044	0.25%
2020/12/02	12	13.43	1	13.60	13.40	11	4,033	0.27%
2020/12/01	99	14.50	89	15.00	14.10	10	3,945	0.25%
2020/11/30	105	14.22	20	14.18	14.55	85	3,520	2.41%	大買/
2020/11/27	2.3	12.49	46	12.56	13.25	-43.8	3,154	-1.39%
2020/11/26	31	11.93	5	11.80	12.05	26	2,891	0.90%
2020/11/25	20	11.60	0	0.00	11.55	20	2,747	0.73%
2020/11/24	5	11.55	0	0.00	11.45	5	2,682	0.19%
2020/11/23	12	10.98	0	0.00	11.40	12	2,631	0.46%
2020/11/20	2	11.68	6	11.58	10.85	-4	2,573	-0.16%
2020/11/13	30	9.81	30	9.72	9.85	0	2,114	0.00%
2020/10/14	0	0.00	1	10.00	10.05	-1	2,080	-0.05%
2020/10/13	0	0.00	7	9.80	9.77	-7	2,068	-0.34%
2020/10/07	2	10.00	0	0.00	10.00	2	1,992	0.10%
2020/09/28	0	0.00	14	10.00	9.96	-14	1,959	-0.71%
2020/09/25	14	10.10	0	0.00	9.90	14	1,956	0.72%
2020/09/24	5	10.40	6	10.18	10.05	-1	1,884	-0.05%
2020/09/22	12	10.98	32	10.69	10.75	-20	1,809	-1.11%
2020/09/21	0	0.00	28	10.77	10.55	-28	1,650	-1.70%
2020/09/14	0	0.00	90	10.69	10.30	-90	1,391	-6.47%
2020/09/11	0	0.00	99	10.00	10.10	-99	1,313	-7.53%
2020/09/09	15	10.37	5	10.05	10.55	10	1,240	0.81%
2020/09/08	0.1	10.15	3	10.55	10.15	-2.9	1,189	-0.24%
2020/09/07	0.1	10.75	0	0.00	10.75	0.1	1,138	0.01%
2020/09/04	0	0.00	30	10.02	10.25	-30	1,054	-2.85%
2020/09/03	3	10.05	0	0.00	9.95	3	1,001	0.30%
2020/09/02	30	9.59	0	0.00	9.50	30	911	3.29%
2020/09/01	143	8.98	143	9.15	9.34	0	841	0.00%	大買/大賣/
2020/08/31	0	0.00	118	8.87	8.79	-118	805	-14.64%	大賣/鉅額交易
2020/08/28	0	0.00	43	8.43	8.39	-43	758	-5.67%
2020/08/25	15	8.15	0	0.00	8.15	15	681	2.20%
2020/08/24	130	8.22	0	0.00	8.18	130	684	18.98%	大買/鉅額交易
2020/08/20	20	8.43	0	0.00	7.98	20	682	2.93%
2020/08/19	230	8.45	3	8.60	8.46	227	682	33.25%	大買/鉅額交易
2020/08/17	3	8.51	0	0.00	8.54	3	642	0.47%
2020/06/15	1	7.35	1	7.32	7.30	0	614	0.00%
2020/05/19	0	0.00	1	6.78	6.89	-1	325	-0.31%
2020/05/18	1	7.00	0	0.00	7.10	1	290	0.34%
2020/03/04	0	0.00	4	6.69	6.70	-4	160	-2.49%
2019/07/29	0	0.00	1	7.30	7.25	-1	145	-0.69%
2019/04/02	2	8.00	0	0.00	7.93	2	151	1.32%
2018/11/21	0	0.00	1	8.32	8.30	-1	501	-0.20%
2018/08/29	2	10.85	0	0.00	10.80	2	869	0.23%
2018/08/20	0	0.00	5	10.10	10.05	-5	893	-0.56%
2018/08/16	0	0.00	9	10.07	10.15	-9	900	-1.00%
2018/08/10	0	0.00	5	11.15	11.05	-5	945	-0.53%
2018/08/09	20	11.00	26	11.10	10.85	-6	968	-0.62%
2018/07/05	0	0.00	1	10.30	10.20	-1	2,980	-0.03%
2018/06/12	0	0.00	4	12.40	12.35	-4	3,966	-0.10%
2018/06/11	4	13.15	48	12.90	12.80	-44	3,961	-1.11%
2018/06/01	15	11.70	2	11.73	11.75	13	4,377	0.30%
2018/05/29	0	0.00	2	11.75	11.70	-2	5,403	-0.04%
2018/05/24	0	0.00	1	12.10	12.10	-1	6,400	-0.02%
2018/05/23	2	12.25	0	0.00	12.15	2	6,534	0.03%
2018/05/22	1	12.00	5	12.01	12.00	-4	6,672	-0.06%
2018/05/17	0	0.00	5	12.15	12.15	-5	6,883	-0.07%
2018/05/16	1	11.80	0	0.00	11.75	1	6,946	0.01%
2018/05/15	19	12.35	19	12.45	12.05	0	6,995	0.00%
2018/05/10	0	0.00	6	12.90	12.65	-6	7,328	-0.08%
2018/05/09	54	12.81	11	12.75	12.75	43	7,399	0.58%
2018/05/08	1	13.00	0	0.00	12.80	1	7,632	0.01%
2018/05/04	4	13.30	0	0.00	13.05	4	7,676	0.05%
2018/05/03	4	13.85	0	0.00	13.55	4	7,919	0.05%
2018/05/02	2	14.10	1	13.70	14.10	1	8,086	0.01%
2018/04/30	2	13.65	0	0.00	13.70	2	8,035	0.02%
2018/04/27	10	13.85	20	14.00	13.85	-10	7,987	-0.13%
2018/04/26	3	13.93	3	14.30	13.65	0	7,858	0.00%
2018/04/25	6	14.15	34	13.77	14.30	-28	7,814	-0.36%
2018/04/24	3	13.40	758	13.43	13.35	-755	7,557	-9.99%	大賣/鉅額交易
2018/04/23	1	13.50	222	13.55	13.15	-221	7,461	-2.96%	大賣/鉅額交易
2018/04/20	33	13.36	8.1	13.25	13.50	24.9	7,480	0.33%
2018/04/19	963	13.31	8	13.15	13.15	955	7,561	12.63%	大買/鉅額交易
2018/04/17	10	12.80	1	12.70	12.65	9	7,793	0.12%
2018/04/13	2	13.35	0	0.00	13.05	2	7,750	0.03%
2018/04/12	2.1	13.35	7	13.35	13.35	-4.9	7,730	-0.06%
2018/04/11	6	13.53	0.5	13.60	13.65	5.5	7,693	0.07%
2018/04/10	20	13.45	0	0.00	12.80	20	7,487	0.27%
2018/04/09	2	12.75	2	13.25	13.00	0	7,448	0.00%
2018/04/03	10	13.00	19	13.08	13.10	-9	7,391	-0.12%
2018/04/02	8	13.14	10	13.69	13.45	-2	7,332	-0.03%
2018/03/31	6	12.83	0	0.00	12.60	6	7,041	0.09%
2018/03/30	12	12.44	0	0.00	12.50	12	6,960	0.17%
2018/03/27	0	0.00	1	11.90	11.90	-1	6,827	-0.01%
2018/03/26	0	0.00	1	11.55	11.80	-1	6,808	-0.01%
2018/03/23	0	0.00	1	11.50	11.40	-1	6,780	-0.01%
2018/03/22	0	0.00	1	12.15	11.90	-1	6,747	-0.01%
2018/03/21	5	12.53	0	0.00	12.45	5	6,687	0.07%
2018/03/20	0	0.00	1	12.80	12.80	-1	6,644	-0.02%
2018/03/19	1	12.55	0	0.00	12.50	1	6,562	0.02%
2018/03/15	2	13.30	1	13.10	13.10	1	6,474	0.02%
2018/03/14	0	0.00	2	13.35	13.35	-2	6,445	-0.03%
2018/03/12	2	13.25	2	13.60	13.70	0	6,297	0.00%
2018/03/09	1	12.95	0	0.00	12.75	1	6,111	0.02%
2018/03/08	0	0.00	1	12.95	12.95	-1	6,066	-0.02%
2018/03/07	4	13.43	0	0.00	13.00	4	5,993	0.07%
2018/03/06	1	13.80	10	13.70	13.60	-9	5,837	-0.15%
2018/03/05	7	13.86	1	13.95	13.55	6	5,705	0.11%
2018/03/02	7	15.51	2	15.45	14.55	5	5,437	0.09%
2018/03/01	40	14.83	42	14.97	15.50	-2	4,775	-0.04%
2018/02/27	2	13.83	6	14.13	14.10	-4	4,383	-0.09%
2018/02/26	33	14.66	49	14.70	14.20	-16	4,205	-0.38%
2018/02/23	19	13.50	0	0.00	13.80	19	3,728	0.51%
2018/02/22	0	0.00	7	12.51	12.55	-7	3,587	-0.20%
2018/02/21	1	11.30	0	0.00	11.45	1	3,430	0.03%
2018/02/09	0	0.00	1	11.65	11.55	-1	3,286	-0.03%
2018/02/06	1	10.70	0	0.00	10.80	1	2,965	0.03%
2018/02/05	7	11.81	10	12.04	11.75	-3	2,767	-0.11%
2018/02/02	0	0.00	1	11.60	11.35	-1	2,566	-0.04%
2018/02/01	4	11.33	7	11.63	11.40	-3	2,522	-0.12%
2018/01/31	12	11.48	7	11.91	11.65	5	2,427	0.21%
2018/01/30	26	11.23	23	10.88	10.90	3	2,163	0.14%
2018/01/26	8	12.04	9	12.22	12.25	-1	2,002	-0.05%
2018/01/25	2	11.95	42	11.93	11.95	-40	1,700	-2.35%
2018/01/23	2	11.00	0	0.00	11.05	2	1,413	0.14%
2018/01/22	2	11.20	0	0.00	11.40	2	1,389	0.14%
2018/01/19	12	11.90	6	12.30	11.65	6	1,318	0.45%
2018/01/18	5	11.66	0	0.00	11.30	5	1,118	0.45%
2018/01/17	6	11.94	0	0.00	11.70	6	1,062	0.56%
2018/01/16	22	11.38	6	11.38	11.40	16	941	1.70%
2018/01/15	4	10.95	3	11.08	11.40	1	879	0.11%
2018/01/12	10	10.93	26	10.81	11.05	-16	738	-2.17%
2018/01/11	28	10.05	0	0.00	10.05	28	522	5.36%
2018/01/10	2	9.23	0	0.00	9.16	2	418	0.48%
2018/01/05	1	9.02	0	0.00	9.04	1	372	0.27%
2018/01/04	1	9.13	0	0.00	9.20	1	359	0.28%
2018/01/02	2	8.77	0	0.00	8.73	2	282	0.71%