券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 2.1 | 1152.48 | 0 | 0.00 | 1125.00 | 2.1 | 1,321 | 0.16% |
|
| 2024/05/30 | 4.6 | 1164.62 | 3 | 1158.33 | 1165.00 | 1.6 | 1,342 | 0.12% |
|
| 2024/05/29 | 0.3 | 1245.00 | 0.1 | 1225.00 | 1230.00 | 0.3 | 1,352 | 0.02% |
|
| 2024/05/28 | 0 | 1280.00 | 1 | 1220.10 | 1225.00 | -1 | 1,347 | -0.07% |
|
| 2024/05/24 | 0.1 | 1290.00 | 2 | 1292.50 | 1275.00 | -1.9 | 1,377 | -0.14% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 1300.00 | 1285.00 | -1 | 1,416 | -0.07% |
|
| 2024/05/22 | 1 | 1289.97 | 0 | 0.00 | 1285.00 | 1 | 1,469 | 0.07% |
|
| 2024/05/21 | 0.1 | 1275.00 | 2.1 | 1275.00 | 1280.00 | -2 | 1,511 | -0.14% |
|
| 2024/05/20 | 0 | 1250.00 | 1 | 1240.00 | 1245.00 | -1 | 1,582 | -0.06% |
|
| 2024/05/17 | 0 | 1282.00 | 0 | 0.00 | 1280.00 | 0 | 1,603 | 0.00% |
|
| 2024/05/16 | 1.1 | 1308.75 | 0 | 0.00 | 1290.00 | 1.1 | 1,637 | 0.06% |
|
| 2024/05/15 | 0 | 1293.13 | 0 | 0.00 | 1280.00 | 0 | 1,692 | 0.00% |
|
| 2024/05/14 | 1 | 1260.00 | 0 | 0.00 | 1250.00 | 1 | 1,720 | 0.06% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 1260.00 | 1250.00 | 0 | 1,759 | 0.00% |
|
| 2024/05/10 | 2 | 1259.90 | 2 | 1240.74 | 1240.00 | 0 | 1,775 | 0.00% |
|
| 2024/05/09 | 1 | 1269.33 | 2 | 1280.00 | 1285.00 | -1 | 1,770 | -0.05% |
|
| 2024/05/08 | 1 | 1200.00 | 1 | 1254.93 | 1260.00 | 0 | 1,743 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 1210.00 | 1245.00 | 0 | 1,738 | 0.00% |
|
| 2024/05/06 | 2 | 1202.50 | 2 | 1202.50 | 1200.00 | 0 | 1,738 | 0.00% |
|
| 2024/05/02 | 2 | 1200.00 | 0 | 0.00 | 1200.00 | 2 | 1,788 | 0.11% |
|
| 2024/04/30 | 1 | 1250.00 | 2 | 1225.00 | 1230.00 | -1 | 1,793 | -0.06% |
|
| 2024/04/29 | 1 | 1210.00 | 1 | 1200.00 | 1190.00 | 0 | 1,811 | 0.00% |
|
| 2024/04/25 | 0 | 1096.67 | 0.1 | 1105.00 | 1080.00 | 0 | 1,919 | 0.00% |
|
| 2024/04/24 | 0 | 1135.00 | 0 | 0.00 | 1160.00 | 0 | 1,931 | 0.00% |
|
| 2024/04/23 | 0.1 | 1084.55 | 1 | 1070.00 | 1080.00 | -0.9 | 1,916 | -0.05% |
|
| 2024/04/22 | 0 | 1156.25 | 7 | 1110.01 | 1110.00 | -7 | 1,903 | -0.37% |
|
| 2024/04/19 | 2 | 1240.00 | 2 | 1307.50 | 1230.00 | 0 | 1,876 | 0.00% |
|
| 2024/04/18 | 1 | 1289.80 | 0 | 0.00 | 1290.00 | 1 | 1,842 | 0.05% |
|
| 2024/04/17 | 2.1 | 1200.24 | 1 | 1195.00 | 1175.00 | 1.1 | 1,836 | 0.06% |
|
| 2024/04/16 | 2 | 1192.48 | 0 | 0.00 | 1175.00 | 2 | 1,831 | 0.11% |
|
| 2024/04/15 | 3 | 1275.06 | 0 | 0.00 | 1250.00 | 3 | 1,846 | 0.16% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 1355.28 | 1355.00 | -0.1 | 1,857 | -0.01% |
|
| 2024/04/11 | 1 | 1280.00 | 0 | 0.00 | 1275.00 | 1 | 1,841 | 0.05% |
|
| 2024/04/10 | 1 | 1355.10 | 1 | 1365.00 | 1345.00 | 0 | 1,831 | 0.00% |
|
| 2024/04/09 | 19.1 | 1356.96 | 16 | 1354.69 | 1350.00 | 3.1 | 1,826 | 0.17% |
|
| 2024/04/08 | 8 | 1328.75 | 8 | 1333.75 | 1340.00 | 0 | 1,793 | 0.00% |
|
| 2024/04/03 | 3.1 | 1333.12 | 2 | 1320.00 | 1325.00 | 1.1 | 1,786 | 0.06% |
|
| 2024/04/01 | 1 | 1255.00 | 2 | 1265.00 | 1260.00 | -1 | 1,856 | -0.05% |
|
| 2024/03/29 | 1 | 1255.00 | 0 | 0.00 | 1250.00 | 1 | 1,895 | 0.05% |
|
| 2024/03/27 | 1 | 1205.00 | 0 | 0.00 | 1210.00 | 1 | 1,913 | 0.05% |
|
| 2024/03/26 | 0 | 1222.50 | 0 | 0.00 | 1220.00 | 0 | 1,913 | 0.00% |
|
| 2024/03/25 | 1 | 1304.99 | 0 | 0.00 | 1285.00 | 1 | 1,895 | 0.05% |
|
| 2024/03/22 | 5.1 | 1315.04 | 4 | 1318.76 | 1320.00 | 1.1 | 1,899 | 0.06% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 1260.02 | 1265.00 | -2 | 1,878 | -0.11% |
|
| 2024/03/20 | 1 | 1245.00 | 2.1 | 1251.15 | 1220.00 | -1.1 | 1,885 | -0.06% |
|
| 2024/03/19 | 0 | 0.00 | 1.1 | 1274.07 | 1260.00 | -1.1 | 1,878 | -0.06% |
|
| 2024/03/18 | 1 | 1265.00 | 0 | 0.00 | 1290.00 | 1 | 1,881 | 0.05% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 1228.33 | 1205.00 | -3 | 1,884 | -0.16% |
|
| 2024/03/14 | 0.1 | 1259.75 | 0 | 0.00 | 1230.00 | 0.1 | 1,870 | 0.01% |
|
| 2024/03/13 | 12 | 1245.83 | 10 | 1254.97 | 1260.00 | 2 | 1,865 | 0.11% |
|
| 2024/03/11 | 2 | 1300.05 | 2 | 1307.50 | 1310.00 | 0 | 1,838 | 0.00% |
|
| 2024/03/08 | 3.1 | 1346.45 | 0 | 0.00 | 1325.00 | 3.1 | 1,836 | 0.17% |
|
| 2024/03/07 | 21 | 1425.24 | 17 | 1376.47 | 1365.00 | 4 | 1,820 | 0.22% |
|
| 2024/03/06 | 14 | 1419.29 | 15 | 1453.67 | 1470.00 | -1 | 1,787 | -0.06% |
|
| 2024/03/05 | 5 | 1438.00 | 3 | 1438.33 | 1445.00 | 2 | 1,769 | 0.11% |
|
| 2024/03/04 | 2.1 | 1397.62 | 1 | 1395.00 | 1340.00 | 1.1 | 1,754 | 0.06% |
|
| 2024/03/01 | 6 | 1357.50 | 1 | 1375.00 | 1375.00 | 5 | 1,732 | 0.29% |
|
| 2024/02/29 | 0 | 0.00 | 4.1 | 1354.27 | 1355.00 | -4.1 | 1,749 | -0.23% |
|
| 2024/02/27 | 16 | 1310.31 | 15.1 | 1289.59 | 1290.00 | 0.9 | 1,739 | 0.05% |
|
| 2024/02/26 | 14 | 1292.87 | 13 | 1302.31 | 1315.00 | 1 | 1,729 | 0.06% |
|
| 2024/02/23 | 1 | 1360.00 | 1.5 | 1368.33 | 1355.00 | -0.5 | 1,706 | -0.03% |
|
| 2024/02/22 | 11 | 1303.18 | 10 | 1298.50 | 1315.00 | 1 | 1,696 | 0.06% |
|
| 2024/02/21 | 7 | 1286.44 | 4 | 1287.50 | 1285.00 | 3 | 1,661 | 0.18% |
|
| 2024/02/20 | 1 | 1205.00 | 1 | 1210.00 | 1220.00 | 0 | 1,595 | 0.00% |
|
| 2024/02/19 | 2 | 1197.46 | 4 | 1187.59 | 1195.00 | -2 | 1,581 | -0.13% |
|
| 2024/02/16 | 2.1 | 1155.34 | 2.1 | 1179.39 | 1180.00 | 0.1 | 1,587 | 0.01% |
|
| 2024/02/15 | 4 | 1101.25 | 10.3 | 1108.54 | 1110.00 | -6.3 | 1,536 | -0.41% |
|
| 2024/02/05 | 17.1 | 1027.60 | 16 | 1010.00 | 1010.00 | 1.1 | 1,519 | 0.07% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 1087.50 | 1085.00 | -2 | 1,497 | -0.13% |
|
| 2024/01/31 | 5 | 1040.00 | 13 | 1046.92 | 1040.00 | -8 | 1,579 | -0.51% |
|
| 2024/01/30 | 1 | 1065.00 | 15 | 1042.33 | 1065.00 | -14 | 1,628 | -0.86% |
|
| 2024/01/29 | 1 | 1030.00 | 0 | 0.00 | 1020.00 | 1 | 1,626 | 0.06% |
|
| 2024/01/26 | 1 | 1005.00 | 2.1 | 996.74 | 1000.00 | -1.1 | 1,626 | -0.07% |
|
| 2024/01/25 | 6 | 1020.50 | 9 | 1011.67 | 999.00 | -3 | 1,632 | -0.18% |
|
| 2024/01/24 | 4 | 1047.51 | 14 | 1055.36 | 1040.00 | -10 | 1,641 | -0.61% |
|
| 2024/01/23 | 3 | 1071.67 | 11.5 | 1074.83 | 1070.00 | -8.5 | 1,655 | -0.51% |
|
| 2024/01/22 | 34.3 | 1075.80 | 23.1 | 1070.43 | 1075.00 | 11.2 | 1,647 | 0.68% |
|
| 2024/01/19 | 20 | 978.20 | 9.2 | 985.68 | 1000.00 | 10.8 | 1,586 | 0.68% |
|
| 2024/01/18 | 0 | 0.00 | 4.2 | 926.86 | 936.00 | -4.2 | 1,520 | -0.27% |
|
| 2024/01/17 | 0 | 0.00 | 2.1 | 927.85 | 904.00 | -2.1 | 1,517 | -0.14% |
|
| 2024/01/16 | 1 | 903.00 | 1 | 913.00 | 920.00 | 0 | 1,522 | 0.00% |
|
| 2024/01/15 | 1 | 917.00 | 0 | 0.00 | 910.00 | 1 | 1,516 | 0.07% |
|
| 2024/01/12 | 3 | 921.33 | 1 | 925.00 | 918.00 | 2 | 1,521 | 0.13% |
|
| 2024/01/11 | 6 | 920.17 | 12 | 920.15 | 923.00 | -6 | 1,521 | -0.40% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 895.00 | 896.00 | -1 | 1,529 | -0.07% |
|
| 2024/01/09 | 9 | 919.00 | 5 | 925.60 | 910.00 | 4 | 1,528 | 0.26% |
|
| 2024/01/08 | 4 | 902.62 | 4.1 | 911.55 | 915.00 | -0.1 | 1,501 | -0.01% |
|
| 2024/01/04 | 1.1 | 861.81 | 4 | 876.00 | 862.00 | -2.9 | 1,496 | -0.19% |
|
| 2024/01/03 | 0 | 878.00 | 0 | 0.00 | 872.00 | 0 | 1,504 | 0.00% |
|
| 2024/01/02 | 1 | 899.00 | 16 | 891.63 | 890.00 | -15 | 1,508 | -0.99% |
|
| 2023/12/29 | 3.1 | 908.75 | 2 | 914.00 | 914.00 | 1.1 | 1,526 | 0.07% |
|
| 2023/12/28 | 22.2 | 920.94 | 22 | 912.41 | 910.00 | 0.2 | 1,543 | 0.01% |
|
| 2023/12/27 | 16 | 939.63 | 1 | 942.00 | 942.00 | 15 | 1,537 | 0.98% |
|
| 2023/12/26 | 10 | 894.40 | 5.1 | 899.84 | 904.00 | 4.9 | 1,536 | 0.32% |
|
| 2023/12/25 | 1 | 868.00 | 3 | 883.67 | 868.00 | -2 | 1,504 | -0.13% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 865.00 | 855.00 | -1 | 1,491 | -0.07% |
|
| 2023/12/21 | 0 | 848.00 | 0 | 0.00 | 861.00 | 0 | 1,497 | 0.00% |
|
| 2023/12/19 | 1 | 848.04 | 0 | 0.00 | 846.00 | 1 | 1,505 | 0.07% |
|
| 2023/12/18 | 4 | 850.25 | 3 | 857.00 | 857.00 | 1 | 1,511 | 0.07% |
|
| 2023/12/15 | 1 | 860.06 | 0 | 0.00 | 857.00 | 1 | 1,520 | 0.07% |
|
| 2023/12/14 | 3.5 | 883.71 | 1 | 904.00 | 877.00 | 2.5 | 1,513 | 0.17% |
|
| 2023/12/13 | 14 | 892.00 | 19 | 891.79 | 892.00 | -5 | 1,519 | -0.33% |
|
| 2023/12/12 | 6 | 875.83 | 15 | 887.87 | 863.00 | -9 | 1,517 | -0.59% |
|
| 2023/12/11 | 1 | 883.00 | 1 | 881.00 | 880.00 | 0 | 1,520 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 869.00 | 869.00 | -1 | 1,524 | -0.07% |
|
| 2023/12/07 | 2 | 872.50 | 1 | 874.00 | 858.00 | 1 | 1,523 | 0.07% |
|
| 2023/12/05 | 2 | 841.51 | 1 | 840.00 | 840.00 | 1 | 1,527 | 0.07% |
|
| 2023/12/04 | 3 | 859.00 | 1 | 862.00 | 857.00 | 2 | 1,519 | 0.13% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 884.00 | 884.00 | -1 | 1,530 | -0.07% |
|
| 2023/11/30 | 2 | 875.00 | 3 | 884.67 | 873.00 | -1 | 1,535 | -0.07% |
|
| 2023/11/29 | 0.1 | 878.00 | 13 | 881.54 | 880.00 | -13 | 1,538 | -0.84% |
|
| 2023/11/28 | 0 | 0.00 | 11 | 857.00 | 855.00 | -11 | 1,528 | -0.72% |
|
| 2023/11/27 | 12 | 842.17 | 3 | 848.00 | 856.00 | 9 | 1,534 | 0.59% |
|
| 2023/11/24 | 1 | 878.94 | 2 | 867.00 | 872.00 | -1 | 1,534 | -0.06% |
|
| 2023/11/22 | 3 | 877.67 | 0 | 0.00 | 875.00 | 3 | 1,541 | 0.19% |
|
| 2023/11/21 | 7 | 884.00 | 9.1 | 879.28 | 895.00 | -2.1 | 1,534 | -0.14% |
|
| 2023/11/20 | 0.2 | 845.00 | 3 | 842.00 | 842.00 | -2.8 | 1,513 | -0.18% |
|
| 2023/11/17 | 4.1 | 852.07 | 9 | 849.00 | 849.00 | -4.9 | 1,527 | -0.32% |
|
| 2023/11/16 | 1 | 875.00 | 2 | 860.50 | 857.00 | -1 | 1,531 | -0.07% |
|
| 2023/11/15 | 7 | 869.86 | 8 | 870.50 | 867.00 | -1 | 1,535 | -0.06% |
|
| 2023/11/14 | 4 | 855.50 | 10.1 | 854.95 | 856.00 | -6.1 | 1,541 | -0.40% |
|
| 2023/11/13 | 16.1 | 845.51 | 16 | 849.25 | 849.00 | 0.1 | 1,566 | 0.01% |
|
| 2023/11/10 | 6.1 | 849.10 | 3 | 843.68 | 848.00 | 3.1 | 1,579 | 0.20% |
|
| 2023/11/09 | 52.2 | 868.86 | 11 | 855.00 | 854.00 | 41.2 | 1,612 | 2.55% |
|
| 2023/11/08 | 12 | 855.92 | 15.1 | 863.45 | 875.00 | -3.1 | 1,566 | -0.20% |
|
| 2023/11/07 | 11 | 789.64 | 18 | 788.06 | 796.00 | -7 | 1,551 | -0.45% |
|
| 2023/11/06 | 1 | 725.05 | 1 | 724.00 | 724.00 | 0 | 1,526 | 0.00% |
|
| 2023/11/03 | 2 | 714.00 | 0 | 0.00 | 719.00 | 2 | 1,543 | 0.13% |
|
| 2023/11/02 | 5 | 709.00 | 4 | 713.50 | 713.00 | 1 | 1,620 | 0.06% |
|
| 2023/11/01 | 3.5 | 679.29 | 12.1 | 687.70 | 684.00 | -8.6 | 1,635 | -0.52% |
|
| 2023/10/31 | 3 | 729.00 | 28 | 708.43 | 702.00 | -25 | 1,619 | -1.54% |
|
| 2023/10/30 | 18 | 754.13 | 1 | 757.00 | 744.00 | 17 | 1,634 | 1.04% |
|
| 2023/10/27 | 1 | 773.41 | 0 | 0.00 | 773.00 | 1 | 1,643 | 0.06% |
|
| 2023/10/26 | 2 | 790.50 | 1 | 800.00 | 785.00 | 1 | 1,675 | 0.06% |
|
| 2023/10/25 | 0 | 815.00 | 0 | 0.00 | 821.00 | 0 | 1,709 | 0.00% |
|
| 2023/10/24 | 1 | 799.00 | 1 | 793.00 | 795.00 | 0 | 1,710 | 0.00% |
|
| 2023/10/20 | 3.3 | 795.94 | 1 | 810.00 | 797.00 | 2.3 | 1,778 | 0.13% |
|
| 2023/10/19 | 1.6 | 814.13 | 1 | 805.00 | 805.00 | 0.6 | 1,799 | 0.03% |
|
| 2023/10/18 | 5 | 820.60 | 4 | 809.00 | 809.00 | 1 | 1,821 | 0.05% |
|
| 2023/10/17 | 6 | 875.17 | 4 | 883.75 | 862.00 | 2 | 1,859 | 0.11% |
|
| 2023/10/16 | 0 | 888.00 | 0 | 0.00 | 893.00 | 0 | 1,898 | 0.00% |
|
| 2023/10/13 | 3 | 889.97 | 0 | 0.00 | 888.00 | 3 | 1,967 | 0.15% |
|
| 2023/10/11 | 2 | 914.50 | 3 | 905.67 | 898.00 | -1 | 1,952 | -0.05% |
|
| 2023/10/06 | 15 | 917.33 | 13 | 930.77 | 910.00 | 2 | 1,940 | 0.10% |
|
| 2023/10/05 | 2 | 923.00 | 1.4 | 927.19 | 930.00 | 0.6 | 1,930 | 0.03% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 913.00 | 923.00 | -2 | 1,899 | -0.11% |
|
| 2023/10/03 | 1 | 910.00 | 1.1 | 908.56 | 907.00 | -0.1 | 1,875 | -0.01% |
|
| 2023/10/02 | 2 | 879.50 | 5 | 894.20 | 900.00 | -3 | 1,846 | -0.16% |
|
| 2023/09/28 | 2 | 840.00 | 4 | 829.00 | 828.00 | -2 | 1,793 | -0.11% |
|
| 2023/09/26 | 0 | 0.00 | 3 | 834.67 | 827.00 | -3 | 1,771 | -0.17% |
|
| 2023/09/22 | 1 | 809.00 | 1 | 824.00 | 829.00 | 0 | 1,783 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 815.00 | 811.00 | -1 | 1,890 | -0.05% |
|
| 2023/09/18 | 4.3 | 818.84 | 2 | 823.00 | 811.00 | 2.3 | 1,945 | 0.12% |
|
| 2023/09/15 | 1 | 878.00 | 2 | 890.50 | 867.00 | -1 | 1,946 | -0.05% |
|
| 2023/09/14 | 1 | 841.26 | 1 | 849.00 | 869.00 | 0 | 1,976 | 0.00% |
|
| 2023/09/13 | 2 | 822.00 | 2 | 824.00 | 822.00 | 0 | 1,954 | 0.00% |
|
| 2023/09/12 | 1 | 842.00 | 1 | 826.00 | 828.00 | 0 | 1,957 | 0.00% |
|
| 2023/09/08 | 1 | 860.94 | 0 | 0.00 | 847.00 | 1 | 1,955 | 0.05% |
|
| 2023/09/07 | 1 | 880.00 | 1 | 882.00 | 875.00 | 0 | 1,955 | 0.00% |
|
| 2023/09/06 | 8 | 896.13 | 7 | 896.15 | 900.00 | 1 | 1,965 | 0.05% |
|
| 2023/09/05 | 2 | 849.00 | 1 | 852.00 | 856.00 | 1 | 1,953 | 0.05% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 864.00 | 868.00 | 0 | 1,945 | 0.00% |
|
| 2023/09/01 | 2.1 | 875.26 | 0 | 889.00 | 874.00 | 2.1 | 1,940 | 0.11% |
|
| 2023/08/31 | 2 | 901.50 | 4 | 906.75 | 915.00 | -2 | 1,931 | -0.10% |
|
| 2023/08/30 | 7 | 922.30 | 5 | 913.82 | 909.00 | 2 | 1,925 | 0.11% |
|
| 2023/08/29 | 0 | 861.50 | 0 | 0.00 | 864.00 | 0 | 1,901 | 0.00% |
|
| 2023/08/25 | 1 | 894.00 | 0.1 | 900.00 | 893.00 | 0.9 | 1,881 | 0.05% |
|
| 2023/08/24 | 2.1 | 958.41 | 2.1 | 965.16 | 925.00 | 0 | 1,885 | 0.00% |
|
| 2023/08/23 | 2.1 | 933.32 | 2.1 | 928.87 | 935.00 | 0 | 1,879 | 0.00% |
|
| 2023/08/22 | 2 | 930.00 | 3 | 906.00 | 904.00 | -1 | 1,873 | -0.05% |
|
| 2023/08/21 | 2.2 | 903.45 | 2 | 909.00 | 904.00 | 0.2 | 1,869 | 0.01% |
|
| 2023/08/18 | 3 | 902.54 | 3 | 904.33 | 906.00 | 0 | 1,854 | 0.00% |
|
| 2023/08/17 | 2 | 915.00 | 2 | 916.50 | 956.00 | 0 | 1,811 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 883.00 | 920.00 | -1 | 1,778 | -0.06% |
|
| 2023/08/15 | 1 | 859.00 | 3 | 864.33 | 881.00 | -2 | 1,747 | -0.11% |
|
| 2023/08/14 | 1 | 814.00 | 1 | 817.00 | 817.00 | 0 | 1,697 | 0.00% |
|
| 2023/08/11 | 2 | 810.00 | 1 | 829.00 | 812.00 | 1 | 1,684 | 0.06% |
|
| 2023/08/10 | 1 | 814.00 | 1.1 | 818.11 | 787.00 | -0.1 | 1,674 | -0.01% |
|
| 2023/08/09 | 0.1 | 868.55 | 0 | 0.00 | 857.00 | 0.1 | 1,631 | 0.01% |
|
| 2023/08/08 | 1.3 | 892.11 | 6 | 920.17 | 888.00 | -4.7 | 1,591 | -0.30% |
|
| 2023/08/07 | 2.1 | 847.98 | 1 | 828.00 | 877.00 | 1.1 | 1,503 | 0.07% |
|
| 2023/08/04 | 3 | 822.33 | 4 | 832.00 | 817.00 | -1 | 1,464 | -0.07% |
|
| 2023/08/02 | 1 | 831.04 | 0 | 0.00 | 822.00 | 1 | 1,430 | 0.07% |
|
| 2023/08/01 | 1 | 891.00 | 0 | 0.00 | 880.00 | 1 | 1,393 | 0.07% |
|
| 2023/07/31 | 4 | 940.25 | 0.1 | 901.00 | 907.00 | 3.9 | 1,358 | 0.29% |
|
| 2023/07/28 | 0 | 0.00 | 4 | 894.75 | 937.00 | -4 | 1,322 | -0.30% |
|
| 2023/07/27 | 4.1 | 947.52 | 0 | 0.00 | 942.00 | 4.1 | 1,279 | 0.32% |
|
| 2023/07/26 | 1 | 936.00 | 0 | 0.00 | 943.00 | 1 | 1,255 | 0.08% |
|
| 2023/07/25 | 0.1 | 1020.00 | 0 | 0.00 | 1015.00 | 0.1 | 1,219 | 0.00% |
|
| 2023/07/24 | 2 | 980.00 | 3 | 985.00 | 991.00 | -1 | 1,179 | -0.08% |
|
| 2023/07/21 | 2 | 955.00 | 2 | 943.00 | 941.00 | 0 | 1,152 | 0.00% |
|
| 2023/07/20 | 3 | 990.00 | 1 | 960.02 | 947.00 | 2 | 1,124 | 0.18% |
|
| 2023/07/17 | 1 | 840.00 | 0 | 0.00 | 792.00 | 1 | 980 | 0.10% |
|
| 2023/07/13 | 0 | 786.00 | 0 | 0.00 | 742.00 | 0 | 1,016 | 0.00% |
|
| 2023/07/11 | 1 | 700.00 | 0 | 0.00 | 693.00 | 1 | 1,024 | 0.10% |
|
| 2023/07/06 | 1 | 670.00 | 0 | 0.00 | 667.00 | 1 | 1,060 | 0.09% |
|
| 2023/06/29 | 0 | 0.00 | 0 | 644.00 | 628.00 | 0 | 1,044 | 0.00% |
|
| 2023/06/27 | 4 | 606.50 | 0 | 0.00 | 607.00 | 4 | 943 | 0.42% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 583.20 | 612.00 | -5 | 889 | -0.56% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 455.50 | 459.50 | 0 | 749 | -0.01% |
|
| 2023/06/15 | 0 | 0.00 | 0.1 | 465.49 | 461.50 | -0.1 | 736 | -0.01% |
|
| 2023/06/12 | 1 | 457.50 | 0 | 0.00 | 459.50 | 1 | 707 | 0.14% |
|
| 2023/06/09 | 2 | 445.50 | 1 | 447.00 | 447.00 | 1 | 691 | 0.14% |
|
| 2023/06/08 | 2 | 438.50 | 0 | 0.00 | 438.00 | 2 | 683 | 0.29% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 434.50 | 437.00 | -1 | 678 | -0.15% |
|
| 2023/05/30 | 2 | 438.75 | 1 | 427.00 | 427.00 | 1 | 629 | 0.16% |
|
| 2023/05/29 | 1 | 431.00 | 0 | 0.00 | 436.00 | 1 | 624 | 0.16% |
|
| 2023/05/23 | 0 | 418.50 | 0.1 | 413.50 | 419.00 | -0.1 | 574 | -0.01% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 418.05 | 423.50 | -1 | 562 | -0.18% |
|
| 2023/05/17 | 1 | 423.30 | 0.1 | 419.00 | 416.00 | 1 | 554 | 0.17% |
|
| 2023/05/16 | 1.1 | 416.23 | 1.2 | 418.75 | 421.50 | -0.1 | 549 | -0.02% |
|
| 2023/05/09 | 0 | 408.50 | 0 | 0.00 | 406.00 | 0 | 518 | 0.01% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 409.00 | 419.00 | -1 | 515 | -0.19% |
|
| 2023/05/03 | 1 | 405.00 | 0 | 0.00 | 405.00 | 1 | 514 | 0.19% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 404.00 | 406.00 | -1 | 509 | -0.20% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 412.50 | 409.00 | -1 | 506 | -0.20% |
|
| 2023/04/20 | 3 | 426.33 | 1 | 427.88 | 423.00 | 2 | 498 | 0.39% |
|
| 2023/04/19 | 0 | 415.50 | 1.2 | 429.99 | 422.00 | -1.2 | 475 | -0.25% |
|
| 2023/04/17 | 0 | 417.00 | 0.2 | 411.00 | 413.00 | -0.2 | 429 | -0.04% |
|
| 2023/04/14 | 1.2 | 414.29 | 0 | 0.00 | 415.50 | 1.2 | 421 | 0.29% |
|
| 2023/04/13 | 0 | 0.00 | 0.1 | 415.84 | 414.50 | -0.1 | 413 | -0.02% |
|
| 2023/04/12 | 0.1 | 410.50 | 0.3 | 412.00 | 414.00 | -0.2 | 401 | -0.05% |
|
| 2023/04/11 | 0 | 403.00 | 0 | 0.00 | 404.50 | 0 | 375 | 0.01% |
|
| 2023/04/10 | 0.1 | 400.58 | 0 | 0.00 | 403.50 | 0.1 | 365 | 0.02% |
|
| 2023/03/21 | 0.1 | 376.64 | 0 | 0.00 | 374.50 | 0.1 | 322 | 0.04% |
|
| 2023/03/14 | 0 | 0.00 | 0 | 382.50 | 378.50 | 0 | 317 | -0.01% |
|
| 2023/03/13 | 0.1 | 385.00 | 0 | 0.00 | 384.50 | 0.1 | 319 | 0.02% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 389.00 | 389.00 | -1 | 318 | -0.31% |
|
| 2023/03/09 | 0 | 0.00 | 0.1 | 395.00 | 393.00 | -0.1 | 320 | -0.03% |
|
| 2023/03/01 | 1.1 | 403.85 | 0 | 0.00 | 403.00 | 1.1 | 322 | 0.33% |
|
| 2023/02/24 | 0.2 | 418.99 | 0 | 416.00 | 417.50 | 0.2 | 309 | 0.08% |
|
| 2023/02/17 | 0 | 0.00 | 0 | 404.00 | 402.00 | 0 | 330 | -0.01% |
|
| 2023/02/15 | 0 | 391.00 | 0 | 0.00 | 386.50 | 0 | 342 | 0.00% |
|
| 2023/02/07 | 0 | 398.00 | 0 | 0.00 | 401.00 | 0 | 366 | 0.01% |
|
| 2023/02/03 | 0 | 408.50 | 0 | 0.00 | 405.00 | 0 | 371 | 0.01% |
|
| 2023/01/16 | 0.1 | 393.50 | 0 | 0.00 | 393.50 | 0.1 | 343 | 0.01% |
|
| 2022/12/16 | 0.1 | 400.00 | 0 | 0.00 | 398.00 | 0.1 | 466 | 0.01% |
|
| 2022/12/08 | 0 | 398.00 | 0 | 0.00 | 397.00 | 0 | 484 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 411.00 | 407.00 | -1 | 472 | -0.21% |
|
| 2022/12/02 | 1 | 422.00 | 0 | 0.00 | 421.00 | 1 | 462 | 0.22% |
|
| 2022/12/01 | 0 | 420.50 | 0 | 0.00 | 421.50 | 0 | 457 | 0.00% |
|
| 2022/11/18 | 0.1 | 406.50 | 0 | 0.00 | 405.50 | 0.1 | 447 | 0.01% |
|
| 2022/11/09 | 0.2 | 441.60 | 0 | 0.00 | 440.00 | 0.2 | 402 | 0.05% |
|
| 2022/10/18 | 0 | 0.00 | 0.1 | 432.00 | 433.00 | -0.1 | 418 | -0.02% |
|
| 2022/10/17 | 0.1 | 428.00 | 0.1 | 422.00 | 430.50 | 0 | 417 | 0.00% |
|
| 2022/10/14 | 0 | 420.00 | 0 | 0.00 | 431.50 | 0 | 418 | 0.01% |
|
| 2022/10/13 | 0 | 416.00 | 0 | 0.00 | 411.00 | 0 | 406 | 0.01% |
|
| 2022/10/07 | 1 | 467.50 | 1 | 470.50 | 471.50 | 0 | 373 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 491.00 | 482.50 | -1 | 350 | -0.29% |
|
| 2022/08/24 | 1 | 455.00 | 0 | 0.00 | 451.50 | 1 | 253 | 0.39% |
|
| 2022/08/23 | 0 | 0.00 | 6 | 459.50 | 457.00 | -6 | 250 | -2.40% |
|
| 2022/08/15 | 1 | 470.00 | 1 | 469.50 | 470.00 | 0 | 233 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 453.50 | 457.00 | -1 | 205 | -0.49% |
|
| 2022/07/15 | 6 | 403.00 | 0 | 0.00 | 403.50 | 6 | 192 | 3.11% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 448.00 | 446.50 | -1 | 187 | -0.53% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 442.00 | 446.00 | 0 | 186 | -0.02% |
|
| 2022/06/02 | 0 | 440.50 | 0 | 0.00 | 445.50 | 0 | 185 | 0.02% |
|
| 2022/05/27 | 1 | 429.00 | 0 | 0.00 | 432.00 | 1 | 184 | 0.54% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 440.00 | 444.00 | -1 | 189 | -0.53% |
|
| 2022/05/13 | 0 | 0.00 | 0 | 439.00 | 440.00 | 0 | 183 | -0.02% |
|
| 2022/05/12 | 0 | 423.50 | 0 | 0.00 | 425.00 | 0 | 176 | 0.02% |
|
| 2022/05/04 | 0 | 0.00 | 0 | 406.00 | 407.00 | 0 | 171 | -0.02% |
|
| 2022/04/29 | 0 | 395.50 | 0 | 0.00 | 397.00 | 0 | 175 | 0.02% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 429.67 | 430.00 | -3 | 179 | -1.67% |
|
| 2022/04/11 | 1 | 440.00 | 0 | 452.09 | 438.50 | 1 | 178 | 0.54% |
|
| 2022/04/08 | 2 | 446.45 | 0 | 0.00 | 446.00 | 2 | 177 | 1.14% |
|
| 2022/04/01 | 0 | 0.00 | 0.2 | 436.00 | 438.00 | -0.2 | 179 | -0.09% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 432.00 | 439.50 | -1 | 182 | -0.55% |
|
| 2022/03/29 | 1 | 425.00 | 1 | 425.00 | 425.50 | 0 | 181 | 0.00% |
|
| 2022/03/28 | 1 | 418.50 | 0 | 0.00 | 419.00 | 1 | 182 | 0.55% |
|
| 2022/03/25 | 0 | 427.00 | 0 | 0.00 | 434.00 | 0 | 183 | 0.02% |
|
| 2022/03/24 | 0 | 431.00 | 0 | 0.00 | 427.00 | 0 | 182 | 0.02% |
|
| 2022/03/23 | 0 | 432.00 | 0 | 0.00 | 429.50 | 0 | 184 | 0.02% |
|
| 2022/03/21 | 0 | 429.50 | 0 | 0.00 | 429.50 | 0 | 184 | 0.02% |
|
| 2022/02/18 | 1 | 442.00 | 0 | 0.00 | 445.00 | 1 | 220 | 0.45% |
|
| 2022/02/14 | 0 | 460.00 | 0 | 0.00 | 457.50 | 0 | 225 | 0.01% |
|
| 2022/02/10 | 0 | 0.00 | 0 | 472.00 | 472.00 | 0 | 240 | -0.01% |
|
| 2022/02/08 | 0 | 457.00 | 0 | 0.00 | 465.00 | 0 | 240 | 0.01% |
|
| 2022/01/18 | 0 | 0.00 | 0 | 471.50 | 474.00 | 0 | 254 | -0.01% |
|
| 2022/01/11 | 0 | 457.00 | 0 | 0.00 | 458.00 | 0 | 262 | 0.01% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 501.00 | 501.00 | -1 | 261 | -0.38% |
|
| 2021/12/08 | 0 | 0.00 | 0.1 | 488.50 | 492.00 | -0.1 | 263 | -0.02% |
|
| 2021/12/07 | 0 | 485.00 | 0 | 0.00 | 487.00 | 0 | 266 | 0.01% |
|
| 2021/12/06 | 0 | 476.00 | 0 | 0.00 | 490.00 | 0 | 265 | 0.01% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 476.00 | 481.50 | -1 | 264 | -0.38% |
|
| 2021/11/26 | 1 | 468.50 | 0 | 0.00 | 469.00 | 1 | 259 | 0.39% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 479.50 | 478.00 | -1 | 259 | -0.38% |
|
| 2021/11/24 | 1 | 471.50 | 0 | 0.00 | 466.50 | 1 | 256 | 0.39% |
|
| 2021/11/22 | 1 | 487.00 | 0 | 483.00 | 487.50 | 1 | 251 | 0.39% |
|
| 2021/11/17 | 0 | 463.50 | 0 | 0.00 | 461.50 | 0 | 243 | 0.01% |
|
| 2021/11/10 | 1 | 467.00 | 0 | 0.00 | 467.00 | 1 | 241 | 0.41% |
|
| 2021/11/09 | 0 | 0.00 | 0.1 | 464.50 | 465.00 | -0.1 | 237 | -0.06% |
|
| 2021/11/04 | 0 | 418.00 | 0 | 0.00 | 420.00 | 0 | 226 | 0.01% |
|
| 2021/11/03 | 0 | 416.00 | 0 | 0.00 | 418.00 | 0 | 231 | 0.02% |
|
| 2021/11/02 | 0 | 414.50 | 0 | 0.00 | 413.00 | 0 | 231 | 0.02% |
|
| 2021/11/01 | 0 | 421.00 | 0 | 0.00 | 423.00 | 0 | 228 | 0.02% |
|
| 2021/10/29 | 0 | 420.72 | 0 | 0.00 | 427.00 | 0 | 226 | 0.01% |
|
| 2021/10/26 | 0 | 0.00 | 0.1 | 395.50 | 397.00 | -0.1 | 212 | -0.04% |
|
| 2021/10/04 | 0 | 374.00 | 0 | 0.00 | 379.00 | 0 | 184 | 0.02% |
|
| 2021/09/30 | 0 | 374.00 | 0 | 0.00 | 388.00 | 0 | 183 | 0.02% |
|
| 2021/09/13 | 0 | 0.00 | 8 | 383.31 | 387.00 | -8 | 159 | -5.01% |
|
| 2021/09/10 | 0 | 0.00 | 7 | 384.79 | 382.00 | -7 | 158 | -4.43% |
|
| 2021/09/09 | 7 | 376.93 | 0 | 0.00 | 377.00 | 7 | 157 | 4.43% |
|
| 2021/09/07 | 8 | 373.31 | 0 | 0.00 | 392.00 | 8 | 166 | 4.80% |
|
| 2021/08/26 | 0 | 0.00 | 0 | 364.50 | 365.50 | 0 | 151 | -0.02% |
|
| 2021/08/16 | 0 | 367.50 | 0 | 0.00 | 370.50 | 0 | 145 | 0.02% |
|
| 2021/06/24 | 0 | 0.00 | 0.2 | 411.00 | 412.00 | -0.2 | 169 | -0.10% |
|
| 2021/06/17 | 0 | 404.00 | 0 | 0.00 | 402.50 | 0 | 162 | 0.02% |
|
| 2021/06/16 | 0 | 400.00 | 1 | 410.00 | 411.50 | -1 | 159 | -0.60% |
|
| 2021/06/15 | 0 | 391.00 | 0 | 0.00 | 394.50 | 0 | 152 | 0.02% |
|
| 2021/05/28 | 0 | 379.50 | 0 | 0.00 | 376.50 | 0 | 168 | 0.02% |
|
| 2021/05/26 | 0 | 386.00 | 0 | 0.00 | 389.50 | 0 | 170 | 0.02% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 390.00 | 382.50 | -2 | 172 | -1.16% |
|
| 2021/05/18 | 0.1 | 379.00 | 0 | 0.00 | 383.50 | 0.1 | 174 | 0.04% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 386.25 | 374.00 | -2 | 168 | -1.19% |
|
| 2021/05/05 | 0 | 350.00 | 0 | 0.00 | 349.50 | 0 | 175 | 0.02% |
|
| 2021/05/03 | 0.1 | 352.50 | 0 | 0.00 | 354.50 | 0.1 | 177 | 0.04% |
|
| 2021/04/29 | 0 | 359.07 | 0 | 0.00 | 360.00 | 0 | 179 | 0.02% |
|
| 2021/04/28 | 0 | 361.50 | 0 | 0.00 | 360.50 | 0 | 180 | 0.02% |
|
| 2021/04/26 | 0 | 363.50 | 0 | 0.00 | 365.50 | 0 | 186 | 0.02% |
|
| 2021/04/22 | 0 | 0.00 | 0.1 | 371.00 | 367.50 | -0.1 | 185 | -0.05% |
|
| 2021/04/20 | 0 | 348.00 | 0 | 0.00 | 351.00 | 0 | 176 | 0.02% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 350.00 | 348.00 | -1 | 175 | -0.57% |
|
| 2021/04/16 | 0 | 340.50 | 4 | 341.38 | 343.00 | -4 | 176 | -2.24% |
|
| 2021/04/15 | 0 | 333.50 | 1 | 335.00 | 333.00 | -1 | 177 | -0.54% |
|
| 2021/04/13 | 0 | 0.00 | 0 | 334.50 | 334.00 | 0 | 178 | -0.01% |
|
| 2021/04/08 | 0 | 330.00 | 0 | 0.00 | 334.00 | 0 | 182 | 0.02% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 320.50 | 321.00 | -1 | 213 | -0.47% |
|
| 2021/02/05 | 0 | 303.00 | 0 | 0.00 | 303.00 | 0 | 229 | 0.01% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 302.50 | 303.00 | -3 | 234 | -1.28% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 302.67 | 303.00 | -3 | 235 | -1.28% |
|
| 2021/01/13 | 0.1 | 294.50 | 0 | 0.00 | 295.00 | 0.1 | 238 | 0.04% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 291.50 | 292.00 | -1 | 242 | -0.41% |
|
| 2021/01/08 | 1 | 287.00 | 0 | 0.00 | 287.00 | 1 | 245 | 0.41% |
|
| 2021/01/06 | 3 | 291.00 | 1 | 288.50 | 288.00 | 2 | 248 | 0.80% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 302.00 | 302.00 | -2 | 280 | -0.71% |
|
| 2020/12/17 | 13 | 300.15 | 0 | 0.00 | 296.00 | 13 | 281 | 4.62% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 300.00 | 299.00 | -1 | 284 | -0.35% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 304.50 | 305.00 | -1 | 284 | -0.35% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 305.50 | 303.50 | -1 | 282 | -0.35% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 300.00 | 301.00 | -1 | 277 | -0.36% |
|
| 2020/12/01 | 1 | 302.00 | 0 | 0.00 | 300.00 | 1 | 277 | 0.36% |
|
| 2020/11/30 | 1 | 300.00 | 0 | 0.00 | 300.00 | 1 | 275 | 0.36% |
|
| 2020/11/23 | 2 | 293.50 | 1 | 292.00 | 294.50 | 1 | 267 | 0.37% |
|
| 2020/11/18 | 1 | 286.00 | 0 | 0.00 | 286.00 | 1 | 274 | 0.36% |
|
| 2020/11/17 | 3 | 289.67 | 0 | 0.00 | 288.00 | 3 | 272 | 1.10% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 290.00 | 292.50 | -1 | 271 | -0.37% |
|
| 2020/11/12 | 1 | 285.00 | 0 | 0.00 | 287.50 | 1 | 269 | 0.37% |
|
| 2020/10/16 | 0 | 291.00 | 0 | 0.00 | 292.00 | 0 | 282 | 0.02% |
|
| 2020/10/15 | 0 | 0.00 | 5 | 287.30 | 288.50 | -5 | 287 | -1.74% |
|
| 2020/10/14 | 0 | 0.00 | 8 | 286.00 | 288.50 | -8 | 292 | -2.74% |
|
| 2020/09/30 | 0 | 281.00 | 0 | 0.00 | 280.00 | 0 | 292 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 292.60 | 290.50 | -5 | 298 | -1.67% |
|
| 2020/09/22 | 1 | 290.00 | 0 | 0.00 | 292.50 | 1 | 302 | 0.33% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 301.67 | 302.50 | -3 | 302 | -0.99% |
|
| 2020/09/08 | 1 | 306.50 | 1 | 304.00 | 304.00 | 0 | 305 | 0.00% |
|
| 2020/08/31 | 1 | 305.00 | 0 | 0.00 | 304.50 | 1 | 322 | 0.31% |
|
| 2020/08/28 | 0 | 0.00 | 4 | 311.00 | 311.00 | -4 | 329 | -1.22% |
|
| 2020/08/26 | 1 | 321.50 | 0 | 0.00 | 322.50 | 1 | 336 | 0.30% |
|
| 2020/08/14 | 1 | 325.00 | 0 | 0.00 | 327.00 | 1 | 336 | 0.30% |
|
| 2020/08/10 | 3 | 333.50 | 0 | 0.00 | 332.50 | 3 | 347 | 0.86% |
|
| 2020/08/06 | 1 | 347.00 | 3 | 349.00 | 349.50 | -2 | 345 | -0.58% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 345.50 | 345.00 | -1 | 347 | -0.29% |
|
| 2020/08/04 | 1 | 341.50 | 1 | 344.00 | 344.00 | 0 | 351 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 344.00 | 340.00 | -1 | 356 | -0.28% |
|
| 2020/07/29 | 3 | 338.83 | 0 | 0.00 | 338.00 | 3 | 361 | 0.83% |
|
| 2020/07/27 | 1 | 339.00 | 0 | 0.00 | 341.00 | 1 | 369 | 0.27% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 345.00 | 344.00 | -1 | 376 | -0.27% |
|
| 2020/07/21 | 1 | 343.50 | 20 | 346.23 | 344.00 | -19 | 401 | -4.73% |
|
| 2020/07/20 | 1 | 352.50 | 1 | 353.00 | 346.50 | 0 | 398 | 0.00% |
|
| 2020/07/17 | 0 | 344.00 | 0 | 0.00 | 343.50 | 0 | 395 | 0.01% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 339.50 | 343.50 | -1 | 401 | -0.25% |
|
| 2020/07/14 | 1 | 334.00 | 1 | 333.00 | 333.50 | 0 | 408 | 0.00% |
|
| 2020/07/10 | 0 | 336.50 | 1 | 335.50 | 334.00 | -1 | 413 | -0.23% |
|
| 2020/07/06 | 3 | 349.50 | 4 | 348.88 | 350.50 | -1 | 426 | -0.23% |
|
| 2020/07/03 | 0 | 0.00 | 14 | 342.93 | 346.00 | -14 | 426 | -3.28% |
|
| 2020/07/02 | 0 | 342.00 | 7 | 341.29 | 341.50 | -7 | 426 | -1.64% |
|
| 2020/07/01 | 0 | 337.50 | 5 | 338.80 | 339.50 | -5 | 425 | -1.17% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 337.33 | 335.50 | -3 | 423 | -0.71% |
|
| 2020/06/29 | 0 | 0.00 | 3 | 337.17 | 336.00 | -3 | 425 | -0.70% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 339.50 | 336.00 | -1 | 428 | -0.23% |
|
| 2020/06/23 | 4 | 340.25 | 1 | 338.00 | 340.00 | 3 | 434 | 0.69% |
|
| 2020/06/22 | 0 | 0.00 | 4 | 336.88 | 338.50 | -4 | 439 | -0.91% |
|
| 2020/06/19 | 0 | 0.00 | 7 | 337.79 | 333.00 | -7 | 442 | -1.58% |
|
| 2020/06/18 | 1 | 339.50 | 9 | 337.39 | 339.50 | -8 | 439 | -1.82% |
|
| 2020/06/17 | 1 | 337.00 | 0 | 0.00 | 338.50 | 1 | 439 | 0.23% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 338.25 | 338.00 | -2 | 440 | -0.45% |
|
| 2020/06/15 | 0 | 0.00 | 3 | 336.17 | 332.00 | -3 | 441 | -0.68% |
|
| 2020/06/12 | 2 | 333.75 | 1 | 331.50 | 339.50 | 1 | 443 | 0.23% |
|
| 2020/06/11 | 7 | 344.64 | 0 | 0.00 | 340.00 | 7 | 447 | 1.57% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 343.50 | 344.50 | -2 | 440 | -0.45% |
|
| 2020/06/09 | 5 | 346.60 | 0 | 0.00 | 342.50 | 5 | 439 | 1.14% |
|
| 2020/06/08 | 16 | 346.53 | 0 | 0.00 | 347.50 | 16 | 437 | 3.66% |
|
| 2020/06/05 | 4 | 345.88 | 2 | 344.50 | 344.00 | 2 | 434 | 0.46% |
|
| 2020/06/04 | 6 | 344.42 | 1 | 348.00 | 342.00 | 5 | 436 | 1.15% |
|
| 2020/06/03 | 12 | 340.25 | 0 | 0.00 | 351.00 | 12 | 431 | 2.78% |
|
| 2020/06/02 | 0 | 0.00 | 4 | 331.50 | 328.50 | -4 | 421 | -0.95% |
|
| 2020/06/01 | 1 | 332.50 | 6 | 329.25 | 329.00 | -5 | 423 | -1.18% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 331.00 | 325.00 | -2 | 429 | -0.47% |
|
| 2020/05/28 | 2 | 340.50 | 1 | 337.50 | 333.00 | 1 | 427 | 0.23% |
|
| 2020/05/27 | 6 | 338.83 | 3 | 335.83 | 334.50 | 3 | 429 | 0.70% |
|
| 2020/05/26 | 10 | 331.55 | 1 | 333.50 | 333.50 | 9 | 432 | 2.08% |
|
| 2020/05/25 | 2 | 324.01 | 0 | 0.00 | 323.50 | 2 | 430 | 0.47% |
|
| 2020/05/22 | 2 | 321.00 | 0 | 0.00 | 320.00 | 2 | 429 | 0.47% |
|
| 2020/05/21 | 6 | 317.92 | 1 | 320.00 | 320.00 | 5 | 429 | 1.16% |
|
| 2020/05/20 | 26 | 328.73 | 1 | 328.50 | 323.50 | 25 | 429 | 5.82% |
|
| 2020/05/19 | 0 | 313.50 | 0 | 0.00 | 313.00 | 0 | 421 | 0.01% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 311.50 | 307.00 | -2 | 411 | -0.49% |
|
| 2020/04/29 | 2 | 319.25 | 2 | 315.00 | 314.50 | 0 | 402 | 0.00% |
|
| 2020/04/28 | 0 | 316.00 | 0 | 0.00 | 317.50 | 0 | 394 | 0.01% |
|
| 2020/04/21 | 1 | 293.50 | 0 | 0.00 | 289.00 | 1 | 369 | 0.27% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 306.00 | 308.00 | -2 | 349 | -0.57% |
|
| 2020/04/14 | 1 | 307.50 | 1 | 309.00 | 306.00 | 0 | 346 | 0.00% |
|
| 2020/04/13 | 6 | 301.25 | 4 | 305.38 | 306.50 | 2 | 341 | 0.59% |
|
| 2020/04/10 | 0 | 295.00 | 0 | 0.00 | 294.00 | 0 | 335 | 0.01% |
|
| 2020/04/09 | 1 | 294.00 | 0 | 0.00 | 295.00 | 1 | 333 | 0.30% |
|
| 2020/03/26 | 0 | 294.00 | 0 | 0.00 | 287.50 | 0 | 320 | 0.01% |
|
| 2020/03/23 | 1 | 290.00 | 0 | 0.00 | 285.50 | 1 | 311 | 0.32% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 305.00 | 298.00 | -1 | 311 | -0.32% |
|
| 2020/03/19 | 2 | 290.50 | 0 | 0.00 | 296.00 | 2 | 310 | 0.64% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 305.00 | 319.50 | -2 | 304 | -0.66% |
|
| 2020/03/09 | 0 | 339.50 | 0 | 0.00 | 336.50 | 0 | 305 | 0.01% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 345.00 | 343.00 | -1 | 300 | -0.33% |
|
| 2020/03/03 | 1 | 341.00 | 0 | 0.00 | 340.50 | 1 | 295 | 0.34% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 360.50 | 360.50 | -1 | 277 | -0.36% |
|
| 2020/02/07 | 0 | 370.00 | 0 | 0.00 | 369.00 | 0 | 290 | 0.01% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 352.50 | 355.50 | -1 | 277 | -0.36% |
|
| 2020/01/31 | 1 | 349.00 | 0 | 0.00 | 351.00 | 1 | 276 | 0.36% |
|
| 2020/01/20 | 0 | 359.50 | 0 | 0.00 | 360.00 | 0 | 275 | 0.01% |
|
| 2020/01/16 | 0 | 355.00 | 0 | 0.00 | 352.00 | 0 | 270 | 0.01% |
|
| 2020/01/02 | 1 | 353.00 | 0 | 0.00 | 352.00 | 1 | 271 | 0.37% |
|
| 2019/12/25 | 1 | 338.00 | 1 | 346.50 | 347.50 | 0 | 271 | 0.00% |
|
| 2019/12/24 | 1 | 341.00 | 0 | 0.00 | 341.00 | 1 | 267 | 0.37% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 352.50 | 350.00 | -1 | 281 | -0.36% |
|
| 2019/12/12 | 1 | 349.00 | 0 | 0.00 | 348.50 | 1 | 295 | 0.34% |
|
| 2019/12/10 | 1 | 349.50 | 0 | 0.00 | 350.00 | 1 | 296 | 0.34% |
|
| 2019/12/09 | 0 | 349.00 | 0 | 0.00 | 348.50 | 0 | 297 | 0.00% |
|
| 2019/12/05 | 0 | 356.50 | 0 | 0.00 | 356.50 | 0 | 297 | 0.01% |
|
| 2019/11/26 | 0 | 360.00 | 0 | 0.00 | 360.00 | 0 | 312 | 0.01% |
|
| 2019/11/21 | 0 | 362.00 | 0 | 0.00 | 363.00 | 0 | 321 | 0.01% |
|
| 2019/11/19 | 0 | 377.00 | 0 | 0.00 | 377.00 | 0 | 327 | 0.01% |
|
| 2019/11/12 | 0 | 372.50 | 0 | 0.00 | 374.00 | 0 | 335 | 0.01% |
|
| 2019/11/06 | 0.1 | 378.00 | 0 | 0.00 | 378.00 | 0.1 | 333 | 0.04% |
|
| 2019/11/05 | 1 | 362.00 | 1 | 365.00 | 368.00 | 0 | 326 | 0.00% |
|
| 2019/11/01 | 0 | 363.00 | 0 | 0.00 | 363.00 | 0 | 323 | 0.01% |
|
| 2019/10/31 | 0 | 361.00 | 0 | 0.00 | 364.50 | 0 | 323 | 0.01% |
|
| 2019/10/28 | 0 | 365.00 | 0 | 0.00 | 365.50 | 0 | 323 | 0.01% |
|
| 2019/10/25 | 0 | 362.00 | 0 | 0.00 | 363.00 | 0 | 323 | 0.01% |
|
| 2019/10/24 | 0 | 359.00 | 0 | 0.00 | 361.00 | 0 | 324 | 0.01% |
|
| 2019/10/22 | 0 | 356.00 | 0 | 0.00 | 357.50 | 0 | 324 | 0.01% |
|
| 2019/10/18 | 0 | 360.50 | 0 | 0.00 | 363.00 | 0 | 329 | 0.01% |
|
| 2019/10/16 | 0.1 | 361.00 | 0 | 0.00 | 362.50 | 0.1 | 334 | 0.01% |
|
| 2019/10/15 | 0.1 | 367.00 | 0 | 0.00 | 368.00 | 0.1 | 345 | 0.01% |
|
| 2019/10/09 | 0 | 366.00 | 0 | 0.00 | 367.00 | 0 | 359 | 0.01% |
|
| 2019/10/01 | 0 | 355.00 | 0 | 0.00 | 355.00 | 0 | 356 | 0.01% |
|
| 2019/09/27 | 0 | 352.50 | 0 | 0.00 | 353.00 | 0 | 353 | 0.01% |
|
| 2019/09/26 | 0 | 360.50 | 0 | 0.00 | 363.00 | 0 | 351 | 0.01% |
|
| 2019/09/25 | 0.1 | 359.00 | 0 | 0.00 | 362.00 | 0.1 | 350 | 0.01% |
|
| 2019/09/24 | 0 | 358.50 | 0 | 0.00 | 360.00 | 0 | 347 | 0.01% |
|
| 2019/09/23 | 0 | 359.50 | 0 | 0.00 | 361.00 | 0 | 344 | 0.01% |
|
| 2019/09/20 | 1 | 357.89 | 0 | 0.00 | 355.00 | 1 | 343 | 0.30% |
|
| 2019/09/19 | 0 | 355.50 | 0 | 0.00 | 358.00 | 0 | 341 | 0.01% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 345.00 | 363.00 | -1 | 333 | -0.30% |
|
| 2019/09/17 | 0 | 332.00 | 0 | 0.00 | 330.50 | 0 | 316 | 0.01% |
|
| 2019/09/16 | 0 | 329.00 | 0 | 0.00 | 329.50 | 0 | 314 | 0.01% |
|
| 2019/09/12 | 1.1 | 329.82 | 0 | 0.00 | 330.50 | 1.1 | 316 | 0.35% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 326.00 | 329.50 | -1 | 317 | -0.31% |
|
| 2019/09/10 | 1 | 322.50 | 0 | 0.00 | 322.50 | 1 | 315 | 0.32% |
|
| 2019/09/06 | 0.1 | 324.00 | 0 | 0.00 | 321.00 | 0.1 | 317 | 0.02% |
|
| 2019/09/05 | 0.1 | 327.00 | 0 | 0.00 | 325.00 | 0.1 | 314 | 0.02% |
|
| 2019/09/04 | 0 | 332.00 | 0 | 0.00 | 330.00 | 0 | 312 | 0.01% |
|
| 2019/09/03 | 0 | 332.00 | 0 | 0.00 | 330.00 | 0 | 313 | 0.01% |
|
| 2019/09/02 | 0 | 332.00 | 0 | 0.00 | 330.00 | 0 | 313 | 0.01% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 337.50 | 332.00 | -1 | 307 | -0.32% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 352.50 | 353.50 | -2 | 287 | -0.69% |
|
| 2019/08/20 | 0.1 | 338.50 | 0 | 0.00 | 338.50 | 0.1 | 279 | 0.04% |
|
| 2019/08/19 | 0.1 | 334.00 | 0 | 0.00 | 334.00 | 0.1 | 278 | 0.04% |
|
| 2019/08/15 | 0.1 | 330.00 | 0 | 0.00 | 330.00 | 0.1 | 274 | 0.02% |
|
| 2019/08/14 | 2.1 | 337.41 | 0 | 0.00 | 335.50 | 2.1 | 273 | 0.75% |
|
| 2019/08/13 | 0.1 | 334.00 | 0 | 0.00 | 337.00 | 0.1 | 269 | 0.02% |
|
| 2019/08/12 | 0.1 | 336.50 | 1 | 338.00 | 336.50 | -1 | 268 | -0.35% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 331.00 | 336.00 | -1 | 266 | -0.37% |
|
| 2019/08/07 | 1.1 | 325.05 | 0 | 0.00 | 326.00 | 1.1 | 259 | 0.40% |
|
| 2019/08/05 | 0 | 322.00 | 0 | 0.00 | 322.00 | 0 | 255 | 0.02% |
|
| 2019/08/02 | 0 | 321.00 | 0 | 0.00 | 321.00 | 0 | 256 | 0.00% |
|
| 2019/07/30 | 1.1 | 331.67 | 0 | 0.00 | 325.00 | 1.1 | 253 | 0.41% |
|
| 2019/07/29 | 0.1 | 329.00 | 0 | 0.00 | 329.00 | 0.1 | 251 | 0.02% |
|
| 2019/07/26 | 0.1 | 325.00 | 0 | 0.00 | 325.00 | 0.1 | 249 | 0.04% |
|
| 2019/07/25 | 0.1 | 326.50 | 0 | 0.00 | 327.50 | 0.1 | 250 | 0.03% |
|
| 2019/07/24 | 0 | 327.00 | 0 | 0.00 | 326.00 | 0 | 250 | 0.01% |
|
| 2019/07/19 | 0.1 | 324.00 | 0 | 0.00 | 324.50 | 0.1 | 241 | 0.02% |
|
| 2019/07/18 | 0.1 | 323.50 | 0 | 0.00 | 324.50 | 0.1 | 235 | 0.02% |
|
| 2019/06/26 | 2.1 | 305.50 | 2 | 301.00 | 306.00 | 0.1 | 215 | 0.02% |
|
| 2019/06/17 | 0.1 | 299.50 | 0 | 0.00 | 295.00 | 0.1 | 224 | 0.02% |
|
| 2019/05/21 | 2 | 305.50 | 1 | 304.00 | 307.00 | 1 | 269 | 0.37% |
|
| 2019/05/16 | 1 | 308.50 | 0 | 0.00 | 307.50 | 1 | 271 | 0.37% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 316.00 | 306.50 | -1 | 275 | -0.36% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 330.00 | 336.00 | -1 | 116 | -0.86% |
|
| 2018/11/27 | 1 | 329.00 | 0 | 0.00 | 329.00 | 1 | 115 | 0.86% |
|
| 2018/11/02 | 2 | 333.00 | 0 | 0.00 | 332.50 | 2 | 113 | 1.77% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 289.75 | 294.50 | -2 | 114 | -1.75% |
|
| 2018/08/09 | 1 | 405.00 | 0 | 0.00 | 412.50 | 1 | 144 | 0.69% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 458.00 | 458.50 | -2 | 170 | -1.17% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 431.00 | 427.50 | -1 | 167 | -0.60% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 420.25 | 416.50 | -2 | 167 | -1.19% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 420.00 | 420.00 | -1 | 168 | -0.59% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 430.00 | 430.00 | -2 | 170 | -1.17% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 417.00 | 415.00 | -3 | 161 | -1.86% |
|
| 2018/01/30 | 4 | 390.00 | 0 | 0.00 | 391.00 | 4 | 164 | 2.43% |
|