券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/05/15 | 1 | 53.50 | 0 | 0.00 | 53.70 | 1 | 90 | 1.10% |
|
2024/05/14 | 2 | 54.00 | 0 | 0.00 | 53.90 | 2 | 90 | 2.21% |
|
2024/05/10 | 2 | 54.70 | 0 | 0.00 | 54.90 | 2 | 87 | 2.28% |
|
2024/05/09 | 1 | 55.90 | 0 | 0.00 | 55.40 | 1 | 86 | 1.16% |
|
2024/05/08 | 2 | 55.50 | 0 | 0.00 | 55.50 | 2 | 85 | 2.33% |
|
2023/05/22 | 0 | 0.00 | 1 | 46.40 | 46.50 | -1 | 158 | -0.63% |
|
2023/05/18 | 0 | 0.00 | 0.2 | 46.50 | 46.90 | -0.2 | 170 | -0.14% |
|
2023/04/21 | 1 | 40.65 | 0 | 0.00 | 40.35 | 1 | 179 | 0.56% |
|
2023/04/20 | 2 | 41.43 | 0 | 0.00 | 41.15 | 2 | 178 | 1.12% |
|
2023/04/18 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 172 | 0.58% |
|
2023/03/10 | 0 | 46.00 | 0 | 0.00 | 44.95 | 0 | 245 | 0.01% |
|
2023/03/06 | 1 | 46.65 | 0 | 0.00 | 46.65 | 1 | 233 | 0.43% |
|
2023/02/24 | 0 | 46.70 | 0 | 0.00 | 47.60 | 0 | 201 | 0.01% |
|
2023/02/20 | 0 | 46.90 | 0 | 0.00 | 46.15 | 0 | 195 | 0.01% |
|
2023/01/05 | 0 | 44.20 | 0 | 0.00 | 44.40 | 0 | 140 | 0.00% |
|
2022/12/28 | 0 | 43.10 | 0 | 0.00 | 43.10 | 0 | 130 | 0.02% |
|
2022/12/27 | 0 | 42.55 | 0 | 0.00 | 43.45 | 0 | 130 | 0.02% |
|
2022/12/23 | 1 | 39.10 | 0 | 0.00 | 39.60 | 1 | 113 | 0.88% |
|
2022/12/06 | 0 | 0.00 | 4 | 39.20 | 39.15 | -4 | 62 | -6.42% |
|
2022/12/02 | 0.1 | 37.90 | 0 | 0.00 | 37.90 | 0.1 | 57 | 0.17% |
|
2022/11/21 | 0 | 0.00 | 1 | 37.35 | 37.35 | -1 | 56 | -1.77% |
|
2022/08/29 | 0 | 0.00 | 2 | 36.68 | 36.55 | -2 | 223 | -0.90% |
|
2022/08/16 | 0 | 0.00 | 2 | 38.20 | 38.35 | -2 | 186 | -1.07% |
|
2022/08/15 | 2 | 37.30 | 0 | 0.00 | 37.35 | 2 | 173 | 1.15% |
|
2022/08/10 | 2 | 35.90 | 2 | 36.00 | 36.00 | 0 | 145 | 0.00% |
|
2022/08/09 | 0 | 0.00 | 3 | 34.05 | 34.55 | -3 | 127 | -2.36% |
|
2022/08/03 | 0 | 0.00 | 6 | 32.65 | 32.55 | -6 | 118 | -5.04% |
|
2022/08/02 | 0 | 0.00 | 2 | 32.50 | 32.50 | -2 | 117 | -1.70% |
|
2022/08/01 | 6 | 33.10 | 0 | 0.00 | 32.80 | 6 | 117 | 5.09% |
|
2022/07/28 | 2 | 33.00 | 0 | 0.00 | 32.35 | 2 | 108 | 1.85% |
|
2022/07/27 | 2 | 32.60 | 0 | 0.00 | 33.00 | 2 | 104 | 1.91% |
|
2022/06/30 | 1 | 33.50 | 0 | 0.00 | 33.45 | 1 | 171 | 0.58% |
|
2022/06/16 | 1 | 34.85 | 0 | 0.00 | 34.55 | 1 | 196 | 0.51% |
|
2022/05/04 | 1 | 35.65 | 0 | 0.00 | 35.20 | 1 | 187 | 0.53% |
|
2022/04/27 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 186 | 0.54% |
|
2022/04/15 | 2 | 37.65 | 0 | 0.00 | 37.65 | 2 | 172 | 1.16% |
|
2022/04/13 | 0 | 0.00 | 2 | 38.80 | 38.70 | -2 | 151 | -1.32% |
|
2022/04/11 | 2 | 37.75 | 2 | 38.10 | 38.45 | 0 | 129 | 0.00% |
|
2022/04/07 | 2 | 37.50 | 1 | 37.40 | 37.25 | 1 | 107 | 0.93% |
|
2022/03/30 | 2 | 38.70 | 1 | 38.55 | 38.20 | 1 | 90 | 1.10% |
|
2022/03/28 | 1 | 36.85 | 0 | 0.00 | 37.00 | 1 | 66 | 1.51% |
|
2022/03/14 | 0 | 0.00 | 1 | 35.95 | 36.15 | -1 | 59 | -1.69% |
|
2022/03/01 | 1 | 37.05 | 0 | 0.00 | 37.15 | 1 | 50 | 1.96% |
|
2022/01/14 | 2 | 36.10 | 0 | 0.00 | 36.45 | 2 | 68 | 2.91% |
|
2022/01/10 | 2 | 36.30 | 0 | 0.00 | 36.45 | 2 | 69 | 2.88% |
|
2022/01/07 | 2 | 36.30 | 0 | 0.00 | 36.35 | 2 | 68 | 2.91% |
|
2022/01/05 | 1 | 36.20 | 0 | 0.00 | 36.15 | 1 | 67 | 1.49% |
|
2021/12/28 | 1 | 35.65 | 0 | 0.00 | 36.80 | 1 | 68 | 1.46% |
|
2021/12/23 | 2 | 35.75 | 0 | 0.00 | 35.80 | 2 | 68 | 2.90% |
|
2021/12/22 | 3 | 35.75 | 0 | 0.00 | 35.85 | 3 | 68 | 4.37% |
|
2021/12/14 | 4 | 36.08 | 0 | 0.00 | 35.75 | 4 | 67 | 5.89% |
|
2021/12/10 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 67 | 1.49% |
|
2021/12/09 | 1 | 36.20 | 0 | 0.00 | 36.30 | 1 | 66 | 1.51% |
|
2021/12/06 | 3 | 36.85 | 0 | 0.00 | 36.85 | 3 | 62 | 4.79% |
|
2021/11/29 | 2 | 37.00 | 0 | 0.00 | 36.90 | 2 | 61 | 3.25% |
|
2021/11/26 | 2 | 36.75 | 0 | 0.00 | 37.00 | 2 | 63 | 3.17% |
|
2021/05/25 | 1 | 33.65 | 0 | 0.00 | 33.50 | 1 | 112 | 0.89% |
|
2020/04/29 | 1 | 32.10 | 0 | 0.00 | 32.35 | 1 | 72 | 1.37% |
|
2019/12/23 | 0 | 0.00 | 1 | 39.00 | 38.60 | -1 | 45 | -2.21% |
|
2019/08/26 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 112 | -0.89% |
|
2019/07/29 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 118 | 0.85% |
|
2019/07/25 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 117 | 0.85% |
|