台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▲0.6
  • 漲幅
    +1.11%
  • 成交量
    29
  • 產業
    上櫃 鋼鐵類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世鎧 (2063)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15153.5000.0053.701901.10%
2024/05/14254.0000.0053.902902.21%
2024/05/10254.7000.0054.902872.28%
2024/05/09155.9000.0055.401861.16%
2024/05/08255.5000.0055.502852.33%
2023/05/2200.00146.4046.50-1158-0.63%
2023/05/1800.000.246.5046.90-0.2170-0.14%
2023/04/21140.6500.0040.3511790.56%
2023/04/20241.4300.0041.1521781.12%
2023/04/18143.4000.0043.4011720.58%
2023/03/10046.0000.0044.9502450.01%
2023/03/06146.6500.0046.6512330.43%
2023/02/24046.7000.0047.6002010.01%
2023/02/20046.9000.0046.1501950.01%
2023/01/05044.2000.0044.4001400.00%
2022/12/28043.1000.0043.1001300.02%
2022/12/27042.5500.0043.4501300.02%
2022/12/23139.1000.0039.6011130.88%
2022/12/0600.00439.2039.15-462-6.42%
2022/12/020.137.9000.0037.900.1570.17%
2022/11/2100.00137.3537.35-156-1.77%
2022/08/2900.00236.6836.55-2223-0.90%
2022/08/1600.00238.2038.35-2186-1.07%
2022/08/15237.3000.0037.3521731.15%
2022/08/10235.90236.0036.0001450.00%
2022/08/0900.00334.0534.55-3127-2.36%
2022/08/0300.00632.6532.55-6118-5.04%
2022/08/0200.00232.5032.50-2117-1.70%
2022/08/01633.1000.0032.8061175.09%
2022/07/28233.0000.0032.3521081.85%
2022/07/27232.6000.0033.0021041.91%
2022/06/30133.5000.0033.4511710.58%
2022/06/16134.8500.0034.5511960.51%
2022/05/04135.6500.0035.2011870.53%
2022/04/27135.3500.0035.3511860.54%
2022/04/15237.6500.0037.6521721.16%
2022/04/1300.00238.8038.70-2151-1.32%
2022/04/11237.75238.1038.4501290.00%
2022/04/07237.50137.4037.2511070.93%
2022/03/30238.70138.5538.201901.10%
2022/03/28136.8500.0037.001661.51%
2022/03/1400.00135.9536.15-159-1.69%
2022/03/01137.0500.0037.151501.96%
2022/01/14236.1000.0036.452682.91%
2022/01/10236.3000.0036.452692.88%
2022/01/07236.3000.0036.352682.91%
2022/01/05136.2000.0036.151671.49%
2021/12/28135.6500.0036.801681.46%
2021/12/23235.7500.0035.802682.90%
2021/12/22335.7500.0035.853684.37%
2021/12/14436.0800.0035.754675.89%
2021/12/10135.9500.0035.951671.49%
2021/12/09136.2000.0036.301661.51%
2021/12/06336.8500.0036.853624.79%
2021/11/29237.0000.0036.902613.25%
2021/11/26236.7500.0037.002633.17%
2021/05/25133.6500.0033.5011120.89%
2020/04/29132.1000.0032.351721.37%
2019/12/2300.00139.0038.60-145-2.21%
2019/08/2600.00137.6037.60-1112-0.89%
2019/07/29138.2000.0038.2011180.85%
2019/07/25138.1000.0038.1011170.85%
世豐擬斥1.36億元取得世鎧3032張 深化雙方整合效益Anue鉅亨-2022/12/24
世鎧7月營收1.00億元年增2.71% 1—7月達5.94億元Anue鉅亨-2020/08/04
世鎧6月營收0.71億元年減21.74% 1—6月達4.94億元Anue鉅亨-2020/07/06
世鎧 相關文章
世鎧 相關影音