券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/24 | 0 | 0.00 | 1 | 26.10 | 26.30 | -1 | 631 | -0.16% |
|
| 2024/05/23 | 1 | 26.70 | 3 | 26.50 | 26.25 | -2 | 634 | -0.31% |
|
| 2024/05/22 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 618 | 0.16% |
|
| 2024/05/21 | 2 | 27.03 | 0 | 0.00 | 26.85 | 2 | 615 | 0.33% |
|
| 2024/05/10 | 1 | 26.40 | 0 | 0.00 | 26.95 | 1 | 581 | 0.17% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 406 | -0.25% |
|
| 2024/04/24 | 0.2 | 25.70 | 0 | 0.00 | 25.90 | 0.2 | 394 | 0.05% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 25.30 | 25.55 | -1 | 329 | -0.30% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 25.15 | 25.05 | -3 | 294 | -1.02% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 25.30 | 25.45 | -1 | 288 | -0.35% |
|
| 2024/04/09 | 1 | 25.25 | 0 | 0.00 | 25.15 | 1 | 281 | 0.36% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 24.40 | 24.45 | -1 | 303 | -0.33% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 24.20 | 24.15 | -1 | 292 | -0.34% |
|
| 2024/03/25 | 0 | 24.15 | 0 | 0.00 | 24.10 | 0 | 286 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 24.20 | 24.05 | -1 | 281 | -0.36% |
|
| 2024/03/18 | 3 | 24.35 | 1 | 24.30 | 24.30 | 2 | 273 | 0.73% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 23.70 | 23.75 | -2 | 255 | -0.78% |
|
| 2024/01/04 | 0 | 0.00 | 0.9 | 24.55 | 24.55 | -0.9 | 263 | -0.34% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 24.40 | 24.35 | -1 | 256 | -0.39% |
|
| 2023/12/28 | 1 | 24.10 | 21 | 24.39 | 24.55 | -20 | 244 | -8.19% |
|
| 2023/12/27 | 1 | 23.50 | 0.2 | 23.50 | 23.55 | 0.8 | 215 | 0.37% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 288 | -0.35% |
|
| 2023/11/17 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 313 | 0.32% |
|
| 2023/11/15 | 0 | 0.00 | 0.5 | 23.25 | 23.40 | -0.5 | 321 | -0.14% |
|
| 2023/10/16 | 20 | 23.90 | 0 | 0.00 | 23.95 | 20 | 392 | 5.09% |
|
| 2023/10/12 | 0 | 0.00 | 9 | 22.95 | 23.05 | -9 | 402 | -2.24% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 22.80 | 22.85 | -1 | 439 | -0.23% |
|
| 2023/10/04 | 0.1 | 22.85 | 0 | 0.00 | 22.80 | 0.1 | 446 | 0.02% |
|
| 2023/10/03 | 0 | 0.00 | 0.1 | 22.90 | 22.95 | -0.1 | 446 | -0.03% |
|
| 2023/09/25 | 0 | 0.00 | 0.9 | 22.80 | 22.85 | -0.9 | 462 | -0.19% |
|
| 2023/09/21 | 0.2 | 22.85 | 0 | 0.00 | 22.85 | 0.2 | 493 | 0.04% |
|
| 2023/09/18 | 0.4 | 23.00 | 0 | 0.00 | 23.00 | 0.4 | 499 | 0.08% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 22.25 | 22.20 | -2 | 485 | -0.41% |
|
| 2023/09/01 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 473 | 0.21% |
|
| 2023/07/21 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 367 | 0.27% |
|
| 2023/04/24 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 296 | 0.34% |
|
| 2023/04/19 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 285 | 0.35% |
|
| 2023/04/12 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 288 | 0.35% |
|
| 2023/03/23 | 0 | 21.90 | 0 | 0.00 | 22.05 | 0 | 255 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 23.05 | 22.90 | -1 | 223 | -0.45% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 23.00 | 22.95 | -2 | 230 | -0.87% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 22.00 | 22.20 | -1 | 217 | -0.46% |
|
| 2023/01/12 | 0 | 22.10 | 0 | 0.00 | 22.05 | 0 | 197 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 21.88 | 21.85 | -2 | 186 | -1.07% |
|
| 2022/12/28 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 185 | 0.54% |
|
| 2022/12/21 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 190 | 1.05% |
|
| 2022/11/25 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 166 | 1.20% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 263 | -0.38% |
|
| 2022/07/20 | 0 | 0.00 | 0.4 | 20.45 | 20.50 | -0.4 | 268 | -0.16% |
|
| 2022/05/12 | 1 | 21.45 | 12 | 21.29 | 21.20 | -11 | 294 | -3.73% |
|
| 2022/04/01 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 298 | 0.34% |
|
| 2022/03/30 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 297 | 0.34% |
|
| 2022/03/25 | 0 | 22.25 | 0 | 0.00 | 22.35 | 0 | 288 | 0.00% |
|
| 2022/03/02 | 0 | 22.65 | 0 | 0.00 | 22.30 | 0 | 306 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 0.2 | 22.25 | 22.15 | -0.2 | 331 | -0.05% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 22.45 | 22.40 | -1 | 326 | -0.31% |
|
| 2022/01/24 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 327 | 0.31% |
|
| 2022/01/10 | 2 | 22.60 | 0 | 0.00 | 22.55 | 2 | 334 | 0.60% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 389 | -0.26% |
|
| 2021/12/08 | 1 | 22.65 | 0 | 0.00 | 22.75 | 1 | 419 | 0.24% |
|
| 2021/12/07 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 419 | 0.24% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 457 | -0.22% |
|
| 2021/11/15 | 0 | 0.00 | 0.1 | 22.90 | 23.00 | -0.1 | 477 | -0.02% |
|
| 2021/11/12 | 0 | 0.00 | 0.5 | 22.90 | 22.95 | -0.5 | 477 | -0.10% |
|
| 2021/11/04 | 0.1 | 22.50 | 0 | 0.00 | 22.55 | 0.1 | 502 | 0.02% |
|
| 2021/10/01 | 0 | 0.00 | 0.2 | 22.50 | 22.40 | -0.2 | 597 | -0.03% |
|
| 2021/09/17 | 0 | 0.00 | 1.2 | 22.45 | 22.60 | -1.2 | 680 | -0.18% |
|
| 2021/09/15 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 693 | 0.14% |
|
| 2021/09/08 | 2 | 21.80 | 0 | 0.00 | 21.70 | 2 | 701 | 0.29% |
|
| 2021/08/27 | 0.3 | 22.05 | 0 | 0.00 | 21.95 | 0.3 | 735 | 0.04% |
|
| 2021/08/24 | 1 | 22.30 | 1 | 22.35 | 22.10 | 0 | 758 | 0.00% |
|
| 2021/08/23 | 10 | 23.80 | 1 | 23.55 | 23.95 | 9 | 751 | 1.20% |
|
| 2021/08/19 | 0 | 0.00 | 0.1 | 23.75 | 23.30 | -0.1 | 741 | -0.01% |
|
| 2021/08/18 | 1 | 23.20 | 0 | 0.00 | 23.60 | 1 | 741 | 0.13% |
|
| 2021/08/17 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 756 | 0.13% |
|
| 2021/08/10 | 0 | 0.00 | 0.6 | 24.00 | 24.10 | -0.6 | 836 | -0.07% |
|
| 2021/08/06 | 0.1 | 24.20 | 0 | 0.00 | 24.15 | 0.1 | 903 | 0.01% |
|
| 2021/08/05 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 932 | 0.11% |
|
| 2021/08/03 | 0 | 0.00 | 0.6 | 24.10 | 24.10 | -0.6 | 1,039 | -0.06% |
|
| 2021/07/21 | 0 | 0.00 | 0.5 | 23.80 | 23.95 | -0.5 | 1,324 | -0.04% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 24.35 | 24.25 | -1 | 1,360 | -0.07% |
|
| 2021/07/19 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 1,425 | 0.07% |
|
| 2021/07/09 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 2,017 | 0.05% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 24.95 | 24.80 | -1 | 2,265 | -0.04% |
|
| 2021/06/29 | 0 | 0.00 | 0.8 | 24.65 | 24.70 | -0.8 | 2,269 | -0.04% |
|
| 2021/06/18 | 0.3 | 24.45 | 0 | 0.00 | 24.45 | 0.3 | 2,361 | 0.01% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 24.75 | 24.70 | -1 | 2,605 | -0.04% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 24.80 | 24.65 | -1 | 2,629 | -0.04% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 24.85 | 24.90 | -1 | 2,737 | -0.04% |
|
| 2021/05/24 | 0 | 23.80 | 0 | 0.00 | 23.55 | 0 | 2,900 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 10 | 22.70 | 21.70 | -10 | 2,882 | -0.35% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 2,850 | -0.04% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 23.20 | 23.80 | -3 | 2,818 | -0.11% |
|
| 2021/05/12 | 2 | 25.20 | 0 | 0.00 | 24.90 | 2 | 2,784 | 0.07% |
|
| 2021/05/11 | 1 | 26.35 | 20 | 26.40 | 25.70 | -19 | 2,721 | -0.70% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 26.00 | 26.10 | -1 | 2,673 | -0.04% |
|
| 2021/05/04 | 2 | 26.38 | 6 | 26.12 | 25.95 | -4 | 2,634 | -0.15% |
|
| 2021/05/03 | 2 | 27.20 | 0 | 0.00 | 26.75 | 2 | 2,589 | 0.08% |
|
| 2021/04/28 | 1 | 28.65 | 0 | 0.00 | 28.15 | 1 | 2,538 | 0.04% |
|
| 2021/04/27 | 5 | 27.88 | 20 | 27.80 | 28.00 | -15 | 2,523 | -0.59% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 26.75 | 27.30 | -2 | 2,463 | -0.08% |
|
| 2021/04/22 | 14 | 28.26 | 1 | 28.10 | 26.90 | 13 | 2,423 | 0.54% |
|
| 2021/04/20 | 3 | 26.97 | 1 | 26.85 | 27.35 | 2 | 2,190 | 0.09% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 26.70 | 27.05 | -2 | 2,119 | -0.09% |
|
| 2021/04/15 | 2 | 26.40 | 4 | 25.93 | 26.45 | -2 | 1,970 | -0.10% |
|
| 2021/04/14 | 0 | 0.00 | 33 | 24.90 | 25.25 | -33 | 1,858 | -1.78% |
|
| 2021/04/13 | 2 | 25.30 | 0 | 0.00 | 25.20 | 2 | 1,867 | 0.11% |
|
| 2021/04/12 | 2 | 26.00 | 11 | 25.76 | 25.40 | -9 | 1,834 | -0.49% |
|
| 2021/04/09 | 0 | 0.00 | 11 | 25.07 | 25.15 | -11 | 1,727 | -0.64% |
|
| 2021/04/08 | 0 | 0.00 | 8 | 25.15 | 25.10 | -8 | 1,700 | -0.47% |
|
| 2021/04/07 | 1 | 24.65 | 0 | 0.00 | 24.70 | 1 | 1,663 | 0.06% |
|
| 2021/04/06 | 1 | 24.55 | 0 | 0.00 | 24.60 | 1 | 1,669 | 0.06% |
|
| 2021/03/31 | 2 | 24.68 | 0 | 0.00 | 24.70 | 2 | 1,668 | 0.12% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 24.25 | 24.20 | -2 | 1,682 | -0.12% |
|
| 2021/03/22 | 12 | 24.25 | 0 | 0.00 | 24.45 | 12 | 1,674 | 0.72% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 25.60 | 25.80 | -2 | 1,559 | -0.13% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 25.20 | 25.40 | -2 | 1,511 | -0.13% |
|
| 2021/03/16 | 2 | 24.45 | 0 | 0.00 | 24.55 | 2 | 1,516 | 0.13% |
|
| 2021/03/15 | 27 | 24.43 | 0 | 0.00 | 24.45 | 27 | 1,521 | 1.78% |
|
| 2021/03/12 | 3 | 24.40 | 0 | 0.00 | 24.45 | 3 | 1,569 | 0.19% |
|
| 2021/03/11 | 3 | 24.37 | 0 | 0.00 | 24.30 | 3 | 1,640 | 0.18% |
|
| 2021/03/10 | 4 | 24.55 | 0 | 0.00 | 24.45 | 4 | 1,694 | 0.24% |
|
| 2021/03/08 | 9 | 24.91 | 0 | 0.00 | 24.85 | 9 | 1,677 | 0.54% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 24.30 | 24.20 | -1 | 1,780 | -0.06% |
|
| 2021/02/24 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 1,992 | 0.05% |
|
| 2021/02/22 | 0 | 0.00 | 12 | 24.10 | 24.15 | -12 | 2,084 | -0.58% |
|
| 2021/01/20 | 5 | 23.00 | 0 | 0.00 | 22.80 | 5 | 2,436 | 0.21% |
|
| 2021/01/18 | 1 | 23.65 | 0 | 0.00 | 23.60 | 1 | 2,429 | 0.04% |
|
| 2021/01/15 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 2,411 | 0.04% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 24.60 | 24.70 | -1 | 2,386 | -0.04% |
|
| 2021/01/12 | 2 | 24.83 | 0 | 0.00 | 24.60 | 2 | 2,374 | 0.08% |
|
| 2021/01/11 | 1 | 25.05 | 4 | 25.05 | 24.85 | -3 | 2,357 | -0.13% |
|
| 2021/01/08 | 2 | 24.40 | 0 | 0.00 | 24.40 | 2 | 2,326 | 0.09% |
|
| 2021/01/07 | 1 | 24.25 | 3 | 24.70 | 24.85 | -2 | 2,316 | -0.09% |
|
| 2021/01/06 | 15 | 24.25 | 0 | 0.00 | 24.10 | 15 | 2,289 | 0.66% |
|
| 2020/12/22 | 1 | 25.05 | 0 | 0.00 | 24.50 | 1 | 2,173 | 0.05% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 24.50 | 24.65 | -2 | 2,193 | -0.09% |
|
| 2020/12/16 | 2 | 24.80 | 0 | 0.00 | 24.80 | 2 | 2,216 | 0.09% |
|
| 2020/12/14 | 1 | 24.35 | 0 | 0.00 | 24.30 | 1 | 2,200 | 0.05% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 24.15 | 24.30 | -1 | 2,172 | -0.05% |
|
| 2020/12/07 | 14 | 25.06 | 0 | 0.00 | 25.00 | 14 | 2,203 | 0.64% |
|
| 2020/12/04 | 0 | 0.00 | 10 | 25.43 | 25.50 | -10 | 2,245 | -0.45% |
|
| 2020/12/03 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 2,217 | 0.05% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 25.00 | 24.95 | -2 | 2,249 | -0.09% |
|
| 2020/12/01 | 4 | 24.78 | 0 | 0.00 | 24.95 | 4 | 2,259 | 0.18% |
|
| 2020/11/30 | 0 | 0.00 | 6 | 25.44 | 25.00 | -6 | 2,266 | -0.26% |
|
| 2020/11/27 | 12 | 24.83 | 0 | 0.00 | 24.90 | 12 | 2,239 | 0.54% |
|
| 2020/11/25 | 3 | 24.90 | 78 | 25.10 | 24.90 | -75 | 2,337 | -3.21% |
|
| 2020/11/24 | 4 | 25.21 | 1 | 25.15 | 25.20 | 3 | 2,420 | 0.12% |
|
| 2020/11/23 | 3 | 25.22 | 23 | 25.39 | 25.80 | -20 | 2,349 | -0.85% |
|
| 2020/11/20 | 1 | 23.45 | 0 | 0.00 | 23.95 | 1 | 2,162 | 0.05% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 22.85 | 22.90 | -1 | 2,096 | -0.05% |
|
| 2020/11/17 | 20 | 22.75 | 0 | 0.00 | 22.85 | 20 | 2,146 | 0.93% |
|
| 2020/11/12 | 0 | 0.00 | 4 | 21.45 | 21.45 | -4 | 2,032 | -0.20% |
|
| 2020/11/11 | 2 | 21.93 | 8 | 22.11 | 21.75 | -6 | 2,054 | -0.29% |
|
| 2020/11/09 | 3 | 21.00 | 0 | 0.00 | 21.10 | 3 | 2,002 | 0.15% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 20.00 | 20.10 | -2 | 1,934 | -0.10% |
|
| 2020/10/26 | 2 | 20.65 | 0 | 0.00 | 20.95 | 2 | 1,906 | 0.10% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 20.10 | 20.15 | -2 | 1,880 | -0.11% |
|
| 2020/10/16 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 1,898 | 0.05% |
|
| 2020/09/23 | 2 | 20.15 | 0 | 0.00 | 20.20 | 2 | 1,973 | 0.10% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 1,960 | -0.05% |
|
| 2020/09/21 | 0 | 0.00 | 13 | 21.60 | 21.40 | -13 | 1,945 | -0.67% |
|
| 2020/09/14 | 1 | 21.40 | 4 | 21.19 | 21.20 | -3 | 1,914 | -0.16% |
|
| 2020/09/11 | 4 | 21.18 | 0 | 0.00 | 21.20 | 4 | 1,886 | 0.21% |
|
| 2020/09/10 | 10 | 22.02 | 5 | 22.75 | 22.05 | 5 | 1,830 | 0.27% |
|
| 2020/09/09 | 12 | 22.07 | 12 | 22.05 | 22.30 | 0 | 1,780 | 0.00% |
|
| 2020/09/08 | 1 | 21.25 | 2 | 21.15 | 20.95 | -1 | 1,663 | -0.06% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 20.90 | 21.00 | -1 | 1,513 | -0.07% |
|
| 2020/08/31 | 8 | 20.72 | 8 | 20.73 | 20.80 | 0 | 1,462 | 0.00% |
|
| 2020/08/28 | 5 | 20.20 | 1 | 20.20 | 20.20 | 4 | 1,362 | 0.29% |
|
| 2020/08/27 | 0 | 0.00 | 7 | 19.45 | 19.25 | -7 | 1,245 | -0.56% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 19.20 | 19.40 | -2 | 1,151 | -0.17% |
|
| 2020/08/20 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 1,025 | 0.19% |
|
| 2020/08/18 | 0 | 0.00 | 7 | 18.78 | 18.45 | -7 | 985 | -0.71% |
|
| 2020/08/17 | 0 | 0.00 | 42 | 18.41 | 18.60 | -42 | 978 | -4.29% |
|
| 2020/08/14 | 0 | 0.00 | 10 | 18.06 | 18.00 | -10 | 934 | -1.07% |
|
| 2020/08/13 | 0 | 0.00 | 38 | 17.96 | 18.00 | -38 | 920 | -4.13% |
|
| 2020/08/11 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 909 | 0.11% |
|
| 2020/08/10 | 0 | 0.00 | 4 | 17.60 | 17.65 | -4 | 915 | -0.44% |
|
| 2020/07/30 | 4 | 16.95 | 0 | 0.00 | 17.45 | 4 | 979 | 0.41% |
|
| 2020/07/29 | 4 | 16.89 | 0 | 0.00 | 16.85 | 4 | 984 | 0.41% |
|
| 2020/07/28 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 983 | 0.10% |
|
| 2020/07/27 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 985 | 0.10% |
|
| 2020/07/24 | 3 | 17.38 | 0 | 0.00 | 17.25 | 3 | 996 | 0.30% |
|
| 2020/07/23 | 6 | 17.63 | 0 | 0.00 | 17.65 | 6 | 992 | 0.60% |
|
| 2020/07/21 | 0 | 0.00 | 6 | 17.78 | 17.75 | -6 | 1,004 | -0.60% |
|
| 2020/07/20 | 3 | 17.52 | 0 | 0.00 | 17.60 | 3 | 1,000 | 0.30% |
|
| 2020/07/03 | 3 | 17.75 | 0 | 0.00 | 17.70 | 3 | 1,039 | 0.29% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 18.35 | 18.45 | -1 | 1,020 | -0.10% |
|
| 2020/06/16 | 0 | 0.00 | 3 | 18.20 | 18.20 | -3 | 1,000 | -0.30% |
|
| 2020/06/12 | 7 | 17.35 | 0 | 0.00 | 17.60 | 7 | 1,021 | 0.69% |
|
| 2020/06/11 | 7 | 17.97 | 0 | 0.00 | 17.90 | 7 | 1,024 | 0.68% |
|
| 2020/06/10 | 1 | 18.15 | 0.8 | 18.10 | 18.20 | 0.2 | 1,009 | 0.02% |
|
| 2020/06/09 | 4 | 18.09 | 0 | 0.00 | 18.10 | 4 | 1,015 | 0.39% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 18.60 | 18.15 | -2 | 1,016 | -0.20% |
|
| 2020/06/02 | 0 | 0.00 | 4 | 18.00 | 18.00 | -4 | 994 | -0.40% |
|
| 2020/05/29 | 2 | 17.65 | 0 | 0.00 | 17.70 | 2 | 988 | 0.20% |
|
| 2020/05/28 | 11 | 17.82 | 0 | 0.00 | 17.70 | 11 | 992 | 1.11% |
|
| 2020/05/26 | 15 | 17.85 | 0 | 0.00 | 17.80 | 15 | 994 | 1.51% |
|
| 2020/05/25 | 5 | 17.78 | 0 | 0.00 | 17.95 | 5 | 989 | 0.51% |
|
| 2020/05/22 | 2 | 17.98 | 0 | 0.00 | 18.00 | 2 | 987 | 0.20% |
|
| 2020/05/15 | 13 | 17.92 | 0 | 0.00 | 17.95 | 13 | 947 | 1.37% |
|
| 2020/05/14 | 10 | 18.02 | 1 | 18.35 | 17.90 | 9 | 940 | 0.96% |
|
| 2020/05/11 | 0 | 0.00 | 9 | 17.76 | 18.00 | -9 | 915 | -0.98% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 17.95 | 18.00 | -2 | 904 | -0.22% |
|
| 2020/05/07 | 0 | 0.00 | 4 | 17.98 | 18.00 | -4 | 903 | -0.44% |
|
| 2020/05/06 | 0 | 0.00 | 4 | 18.00 | 17.95 | -4 | 910 | -0.44% |
|
| 2020/05/04 | 3 | 17.78 | 4 | 17.80 | 17.80 | -1 | 883 | -0.11% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 17.95 | 18.00 | -3 | 887 | -0.34% |
|
| 2020/04/29 | 2 | 17.80 | 0 | 0.00 | 17.85 | 2 | 888 | 0.22% |
|
| 2020/04/27 | 2 | 17.28 | 0 | 0.00 | 17.45 | 2 | 892 | 0.22% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 907 | -0.11% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 16.85 | 16.70 | -1 | 878 | -0.11% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 16.60 | 16.65 | -5 | 861 | -0.58% |
|
| 2020/04/09 | 5 | 16.40 | 0 | 0.00 | 16.30 | 5 | 851 | 0.59% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 15.70 | 15.90 | -1 | 825 | -0.12% |
|
| 2020/03/27 | 0 | 0.00 | 8 | 14.65 | 14.70 | -8 | 803 | -1.00% |
|
| 2020/03/25 | 0 | 0.00 | 15 | 14.80 | 14.80 | -15 | 753 | -1.99% |
|
| 2020/03/24 | 8 | 14.49 | 0 | 0.00 | 14.70 | 8 | 732 | 1.09% |
|
| 2020/03/19 | 2 | 13.30 | 20 | 13.48 | 13.30 | -18 | 684 | -2.63% |
|
| 2020/03/18 | 11 | 14.13 | 0 | 0.00 | 14.10 | 11 | 672 | 1.64% |
|
| 2020/03/11 | 3 | 17.13 | 0 | 0.00 | 17.10 | 3 | 617 | 0.49% |
|
| 2020/03/09 | 2 | 17.85 | 0 | 0.00 | 17.70 | 2 | 603 | 0.33% |
|
| 2020/02/17 | 0 | 0.00 | 8 | 18.40 | 18.50 | -8 | 654 | -1.22% |
|
| 2020/02/11 | 1.1 | 18.44 | 0 | 0.00 | 18.40 | 1.1 | 686 | 0.16% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 665 | -0.15% |
|
| 2020/01/31 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 644 | 0.31% |
|
| 2020/01/30 | 15 | 18.87 | 0 | 0.00 | 18.85 | 15 | 638 | 2.35% |
|
| 2020/01/14 | 8 | 19.40 | 0 | 0.00 | 19.25 | 8 | 608 | 1.32% |
|
| 2020/01/13 | 1 | 19.00 | 0 | 0.00 | 19.20 | 1 | 630 | 0.16% |
|
| 2019/12/19 | 0 | 0.00 | 3 | 18.80 | 18.75 | -3 | 652 | -0.46% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 652 | -0.15% |
|
| 2019/12/16 | 1 | 18.70 | 0 | 0.00 | 18.85 | 1 | 652 | 0.15% |
|
| 2019/12/11 | 5 | 18.85 | 1 | 18.80 | 18.85 | 4 | 641 | 0.62% |
|
| 2019/12/10 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 639 | 0.31% |
|
| 2019/11/21 | 0 | 0.00 | 11 | 19.40 | 19.50 | -11 | 596 | -1.85% |
|
| 2019/11/20 | 11 | 19.30 | 1 | 19.35 | 19.40 | 10 | 575 | 1.74% |
|
| 2019/11/18 | 2 | 18.90 | 0 | 0.00 | 18.85 | 2 | 544 | 0.37% |
|
| 2019/11/15 | 0 | 0.00 | 16 | 18.85 | 18.85 | -16 | 543 | -2.94% |
|
| 2019/11/13 | 3 | 18.92 | 0 | 0.00 | 18.85 | 3 | 548 | 0.55% |
|
| 2019/11/07 | 0 | 0.00 | 5 | 18.75 | 18.70 | -5 | 527 | -0.95% |
|
| 2019/11/05 | 0 | 0.00 | 15 | 18.83 | 18.75 | -15 | 532 | -2.82% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 18.85 | 18.85 | -3 | 534 | -0.56% |
|
| 2019/11/01 | 0 | 0.00 | 7 | 18.70 | 18.80 | -7 | 526 | -1.33% |
|
| 2019/10/18 | 3 | 18.70 | 0 | 0.00 | 18.75 | 3 | 557 | 0.54% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 18.20 | 18.75 | -3 | 552 | -0.54% |
|
| 2019/10/14 | 3 | 18.70 | 0 | 0.00 | 18.35 | 3 | 551 | 0.54% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 687 | -0.15% |
|
| 2019/09/12 | 1 | 19.00 | 0 | 0.00 | 18.90 | 1 | 735 | 0.14% |
|
| 2019/09/04 | 4 | 19.20 | 0 | 0.00 | 19.20 | 4 | 779 | 0.51% |
|
| 2019/08/05 | 0 | 0.00 | 10 | 18.50 | 18.50 | -10 | 945 | -1.06% |
|
| 2019/08/02 | 0 | 0.00 | 20 | 18.52 | 18.55 | -20 | 955 | -2.09% |
|
| 2019/07/31 | 1 | 19.15 | 0 | 0.00 | 19.25 | 1 | 971 | 0.10% |
|
| 2019/07/29 | 5 | 19.15 | 0 | 0.00 | 19.15 | 5 | 977 | 0.51% |
|
| 2019/07/26 | 5 | 19.40 | 0 | 0.00 | 19.40 | 5 | 964 | 0.52% |
|
| 2019/07/24 | 17 | 20.08 | 7 | 19.96 | 19.80 | 10 | 941 | 1.06% |
|
| 2019/07/23 | 16 | 19.47 | 0 | 0.00 | 19.75 | 16 | 905 | 1.77% |
|
| 2019/07/05 | 4 | 19.58 | 26 | 19.21 | 19.50 | -22 | 766 | -2.87% |
|
| 2019/07/04 | 0 | 0.00 | 18 | 18.49 | 18.70 | -18 | 697 | -2.58% |
|
| 2019/07/02 | 0 | 0.00 | 4 | 18.01 | 18.10 | -4 | 674 | -0.59% |
|
| 2019/06/27 | 0 | 0.00 | 4 | 17.70 | 17.85 | -4 | 698 | -0.57% |
|
| 2019/06/24 | 10 | 17.40 | 0 | 0.00 | 17.65 | 10 | 699 | 1.43% |
|
| 2019/06/21 | 3 | 17.95 | 0 | 0.00 | 17.95 | 3 | 694 | 0.43% |
|
| 2019/06/20 | 3 | 18.05 | 0 | 0.00 | 18.10 | 3 | 675 | 0.44% |
|
| 2019/06/19 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 666 | 0.15% |
|
| 2019/06/18 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 660 | 0.15% |
|
| 2019/06/17 | 2 | 18.15 | 1 | 18.20 | 18.20 | 1 | 656 | 0.15% |
|
| 2019/06/14 | 2 | 18.05 | 0 | 0.00 | 18.05 | 2 | 658 | 0.30% |
|
| 2019/06/13 | 11 | 18.07 | 0 | 0.00 | 18.15 | 11 | 662 | 1.66% |
|
| 2019/06/12 | 11 | 18.17 | 0 | 0.00 | 18.15 | 11 | 663 | 1.66% |
|
| 2019/06/11 | 16 | 18.88 | 2 | 18.75 | 18.55 | 14 | 643 | 2.17% |
|
| 2019/06/10 | 5 | 18.20 | 0 | 0.00 | 18.40 | 5 | 591 | 0.84% |
|
| 2019/06/04 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 570 | 0.18% |
|
| 2019/06/03 | 6 | 17.90 | 0 | 0.00 | 17.90 | 6 | 591 | 1.01% |
|
| 2019/05/31 | 0 | 0.00 | 9 | 17.70 | 17.75 | -9 | 606 | -1.48% |
|
| 2019/05/10 | 1 | 17.55 | 2 | 17.45 | 17.40 | -1 | 582 | -0.17% |
|
| 2019/05/09 | 2 | 17.90 | 0 | 0.00 | 17.75 | 2 | 569 | 0.35% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 521 | -0.19% |
|
| 2019/04/23 | 0 | 0.00 | 0.4 | 17.20 | 17.25 | -0.4 | 517 | -0.07% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 17.60 | 17.65 | -5 | 538 | -0.93% |
|
| 2019/04/01 | 0 | 0.00 | 7 | 17.55 | 17.50 | -7 | 524 | -1.33% |
|
| 2019/03/15 | 6 | 17.39 | 0 | 0.00 | 17.35 | 6 | 500 | 1.20% |
|
| 2019/03/14 | 6 | 17.52 | 0 | 0.00 | 17.60 | 6 | 495 | 1.21% |
|
| 2019/03/11 | 7 | 18.32 | 0 | 0.00 | 18.20 | 7 | 496 | 1.41% |
|
| 2019/03/08 | 4 | 17.96 | 0 | 0.00 | 17.90 | 4 | 491 | 0.81% |
|
| 2019/03/07 | 3 | 17.93 | 1 | 18.20 | 18.00 | 2 | 495 | 0.40% |
|
| 2019/03/06 | 16 | 17.83 | 0 | 0.00 | 17.90 | 16 | 483 | 3.31% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 427 | -0.23% |
|
| 2019/02/22 | 3 | 17.00 | 0 | 0.00 | 16.90 | 3 | 425 | 0.71% |
|
| 2019/02/21 | 10.4 | 17.07 | 0 | 0.00 | 16.85 | 10.4 | 419 | 2.47% |
|
| 2019/02/20 | 20 | 16.45 | 0 | 0.00 | 16.45 | 20 | 400 | 4.99% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 383 | -0.26% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 15.55 | 15.55 | -2 | 362 | -0.55% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 15.20 | 15.30 | -2 | 365 | -0.55% |
|
| 2019/01/23 | 2 | 15.20 | 0 | 0.00 | 15.25 | 2 | 376 | 0.53% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 15.35 | 15.25 | -1 | 394 | -0.25% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 394 | -0.25% |
|
| 2019/01/14 | 2 | 15.65 | 0 | 0.00 | 15.60 | 2 | 394 | 0.51% |
|
| 2019/01/07 | 3 | 15.55 | 0 | 0.00 | 15.60 | 3 | 393 | 0.76% |
|
| 2018/12/18 | 0 | 0.00 | 0.2 | 15.30 | 15.40 | -0.2 | 452 | -0.04% |
|
| 2018/12/14 | 0 | 0.00 | 16 | 15.20 | 15.35 | -16 | 467 | -3.42% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 14.85 | 14.90 | -2 | 426 | -0.47% |
|
| 2018/10/11 | 2 | 14.60 | 0 | 0.00 | 14.35 | 2 | 355 | 0.56% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 14.85 | 14.90 | -2 | 249 | -0.80% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 14.40 | 14.35 | -2 | 230 | -0.87% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 13.95 | 13.90 | -1 | 310 | -0.32% |
|
| 2018/07/13 | 2 | 14.25 | 0 | 0.00 | 14.10 | 2 | 309 | 0.65% |
|
| 2018/06/20 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 308 | 0.32% |
|
| 2018/06/15 | 2 | 15.15 | 0 | 0.00 | 15.25 | 2 | 308 | 0.65% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 15.05 | 15.40 | -2 | 273 | -0.73% |
|
| 2018/05/29 | 2 | 14.95 | 0 | 0.00 | 15.00 | 2 | 247 | 0.81% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 415 | -0.24% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 543 | -0.18% |
|
| 2018/03/07 | 0 | 15.10 | 0 | 0.00 | 15.10 | 0 | 748 | 0.00% |
|
| 2018/01/29 | 1 | 16.30 | 0 | 0.00 | 16.35 | 1 | 919 | 0.11% |
|
| 2018/01/24 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 906 | 0.11% |
|