和泰車 (2207)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
614
漲跌
▲14
漲幅
+2.33%
成交量
1,475張
產業
上市汽車類股
383人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	602.00	0	0.00	600.00	0.1	280	0.02%
2024/05/17	0	0.00	0.2	629.50	624.00	-0.2	275	-0.07%
2024/05/16	0	0.00	0.1	632.00	632.00	-0.1	276	-0.02%
2024/05/14	0	0.00	0.1	633.00	621.00	-0.1	273	-0.04%
2024/05/06	0	0.00	0.1	632.00	625.00	-0.1	273	-0.04%
2024/04/25	1	602.00	0	0.00	609.00	1	270	0.37%
2024/04/24	1.2	611.78	1	614.00	612.00	0.2	272	0.06%
2024/04/19	2.3	591.01	0	0.00	601.00	2.3	289	0.78%
2024/04/16	1.3	618.20	3	616.00	613.00	-1.7	265	-0.64%
2024/04/15	0	637.00	0	0.00	635.00	0	257	0.01%
2024/04/10	0	0.00	1	654.00	648.00	-1	254	-0.39%
2024/04/03	0	0.00	0	643.00	638.00	0	260	-0.01%
2024/03/22	0	643.00	0	0.00	644.00	0	259	0.01%
2024/03/20	1	635.00	0	0.00	634.00	1	264	0.38%
2024/03/18	1	647.00	0	0.00	644.00	1	261	0.38%
2024/03/11	0.4	667.50	0	0.00	666.00	0.4	243	0.16%
2024/02/29	0	0.00	0	664.00	671.00	0	260	0.00%
2024/02/20	0	0.00	0	655.00	655.00	0	264	-0.01%
2024/02/19	0	0.00	0.4	656.00	657.00	-0.4	268	-0.13%
2024/02/05	0.2	636.95	0	0.00	637.00	0.2	273	0.08%
2024/01/30	0	642.25	0	0.00	637.00	0	266	0.01%
2024/01/29	0.2	646.00	0	0.00	647.00	0.2	268	0.06%
2024/01/25	0	640.00	0	0.00	635.00	0	268	0.01%
2024/01/23	0	0.00	1	645.00	638.00	-1	267	-0.37%
2024/01/19	0.4	620.00	0	0.00	622.00	0.4	264	0.13%
2024/01/17	1	626.00	0	0.00	624.00	1	257	0.39%
2024/01/16	1.1	645.64	0	0.00	643.00	1.1	245	0.45%
2024/01/10	0.5	678.00	0	0.00	676.00	0.5	244	0.20%
2024/01/09	1	684.00	0	0.00	683.00	1	246	0.41%
2024/01/08	0	0.00	0.1	681.00	684.00	-0.1	246	-0.03%
2024/01/04	0.5	678.00	0	0.00	678.00	0.5	251	0.20%
2024/01/03	2	685.00	0.1	692.00	685.00	1.9	256	0.74%
2024/01/02	0.1	705.00	0	0.00	702.00	0.1	254	0.04%
2023/12/15	0	0.00	0.2	711.00	713.00	-0.2	265	-0.06%
2023/11/24	0	0.00	0	697.00	694.00	0	256	-0.01%
2023/11/06	0	0.00	0.1	649.00	646.00	-0.1	240	-0.02%
2023/11/01	0	0.00	0	607.00	601.00	0	238	0.00%
2023/10/26	0.1	606.00	0	0.00	602.00	0.1	249	0.02%
2023/10/20	0.1	614.38	0	0.00	618.00	0.1	245	0.03%
2023/10/05	0	0.00	0	638.00	635.00	0	236	0.00%
2023/10/04	0	623.00	0	0.00	621.00	0	234	0.01%
2023/10/03	0	0.00	3	643.00	640.00	-3	230	-1.30%
2023/09/27	1	650.00	0	0.00	649.00	1	240	0.42%
2023/09/22	0	654.00	0	0.00	653.00	0	242	0.01%
2023/09/21	0	0.00	2	652.00	652.00	-2	244	-0.82%
2023/09/14	5	688.00	0	0.00	690.00	5	236	2.11%
2023/09/12	0	678.00	0	0.00	682.00	0	237	0.01%
2023/09/11	0	665.00	0	0.00	659.00	0	234	0.01%
2023/09/08	0.1	675.00	0	0.00	666.00	0.1	233	0.03%
2023/08/24	0	0.00	0.1	693.00	692.00	-0.1	292	-0.02%
2023/08/23	0.1	686.00	0	0.00	686.00	0.1	297	0.02%
2023/08/18	0	690.00	0	0.00	692.00	0	314	0.01%
2023/08/16	0	704.00	0	0.00	704.00	0	316	0.01%
2023/08/11	2	745.00	2.1	730.57	723.00	-0.1	358	-0.03%
2023/08/10	0.1	706.00	0	0.00	705.00	0.1	362	0.03%
2023/08/09	0	0.00	0.1	719.00	716.00	-0.1	363	-0.02%
2023/08/08	0	715.00	0	0.00	712.00	0	369	0.01%
2023/08/04	0	0.00	2	726.00	719.00	-2	367	-0.54%
2023/08/02	2	740.00	0	0.00	738.00	2	364	0.55%
2023/07/24	0	0.00	0	758.00	757.00	0	354	0.00%
2023/07/21	1	768.00	0	0.00	772.00	1	356	0.28%
2023/07/20	0	782.00	0	0.00	776.00	0	354	0.00%
2023/07/18	1	782.00	1	783.00	776.00	0	351	0.00%
2023/07/10	0	0.00	1	780.00	777.00	-1	340	-0.29%
2023/07/04	1	819.00	1	823.00	823.00	0	322	0.00%
2023/06/07	1	848.00	1	854.00	861.00	0	324	0.00%
2023/06/05	1	850.00	0	0.00	829.00	1	317	0.32%
2023/06/01	1	819.00	5	817.20	808.00	-4	307	-1.30%
2023/05/30	8	817.63	4	816.50	808.00	4	274	1.46%
2023/05/25	0	0.00	15	813.07	812.00	-15	265	-5.64%
2023/05/24	5	818.40	4.1	825.17	830.00	0.9	262	0.34%
2023/05/23	1	845.00	12	830.33	829.00	-11	255	-4.30%
2023/05/19	5	852.80	0	0.00	850.00	5	245	2.04%
2023/05/18	18	853.28	7	850.43	865.00	11	229	4.79%
2023/05/17	12	786.67	4	800.00	814.00	8	209	3.81%
2023/05/08	0	0.00	0.2	674.25	678.00	-0.2	184	-0.13%
2023/04/18	0	0.00	1	660.00	660.00	-1	227	-0.44%
2023/04/17	0	0.00	1	665.00	665.00	-1	228	-0.44%
2023/03/23	0	0.00	1	622.00	622.00	-1	230	-0.43%
2023/03/20	0	598.00	0	0.00	593.00	0	234	0.01%
2023/03/10	1	601.00	0	0.00	601.00	1	230	0.43%
2023/03/07	1	625.00	0	0.00	628.00	1	234	0.43%
2023/02/16	0	0.00	0	645.00	623.00	0	229	0.00%
2023/02/15	0	0.00	0	647.00	623.00	0	240	0.00%
2023/02/14	0	631.00	0	0.00	629.00	0	239	0.01%
2023/02/09	0	0.00	0	635.00	636.00	0	241	0.00%
2023/01/31	0.2	653.74	0	0.00	656.00	0.2	238	0.10%
2023/01/30	0	0.00	1.2	650.83	661.00	-1.2	234	-0.51%
2023/01/10	0	0.00	0	632.00	637.00	0	224	-0.01%
2023/01/06	0	0.00	1	608.00	611.00	-1	218	-0.46%
2022/12/23	1	585.00	0	0.00	592.00	1	228	0.44%
2022/12/19	0	0.00	0.1	654.00	595.00	-0.1	238	-0.03%
2022/12/16	2	598.06	0	0.00	595.00	2	239	0.84%
2022/12/15	0	617.00	0	0.00	613.00	0	236	0.01%
2022/12/02	0	0.00	0	645.00	638.00	0	237	-0.01%
2022/12/01	0.1	639.00	0	0.00	643.00	0.1	241	0.04%
2022/11/10	0	586.00	0	0.00	591.00	0	220	0.01%
2022/09/23	0	585.00	0	0.00	579.00	0	200	0.01%
2022/09/16	0	590.00	0	0.00	606.00	0	209	0.01%
2022/09/07	0.1	589.33	0	0.00	582.00	0.1	209	0.03%
2022/09/06	0	589.00	0	0.00	603.00	0	207	0.00%
2022/09/02	0	589.00	0	0.00	581.00	0	217	0.01%
2022/08/29	0	596.00	0	0.00	593.00	0	209	0.01%
2022/08/25	0	0.00	0	607.00	606.00	0	210	-0.01%
2022/08/09	0	596.00	0	0.00	599.00	0	249	0.01%
2022/08/05	0	0.00	0.1	603.00	606.00	-0.1	252	-0.04%
2022/07/26	0.1	596.00	0	0.00	600.00	0.1	257	0.02%
2022/07/25	0	597.00	0	0.00	598.00	0	259	0.01%
2022/06/27	0	0.00	0.1	625.00	629.00	-0.1	264	-0.04%
2022/05/20	0	0.00	1	572.00	579.00	-1	260	-0.38%
2022/05/06	1	571.00	0	0.00	570.00	1	253	0.39%
2022/05/04	0	0.00	0	578.00	578.00	0	256	0.00%
2022/04/26	0	0.00	1	579.00	581.00	-1	260	-0.38%
2022/04/25	1	573.00	0	0.00	573.00	1	258	0.39%
2022/04/15	0	584.00	0	0.00	578.00	0	250	0.02%
2022/03/15	0	577.00	0	0.00	575.00	0	207	0.01%
2022/03/08	0.1	581.33	0	0.00	575.00	0.1	205	0.04%
2022/02/14	0	620.00	0	0.00	631.00	0	196	0.00%
2022/02/08	0	0.00	3	613.00	609.00	-3	201	-1.49%
2022/01/25	3	597.00	0	0.00	598.00	3	194	1.56%
2022/01/24	0	0.00	1	615.00	615.00	-1	187	-0.53%
2022/01/21	1	598.20	0	0.00	607.00	1	189	0.54%
2022/01/11	0	0.00	0.2	617.00	624.00	-0.2	194	-0.10%
2021/12/29	0	0.00	4	619.00	620.00	-4	207	-1.93%
2021/12/28	0	0.00	1	616.00	615.00	-1	207	-0.48%
2021/12/24	0	0.00	0	607.00	610.00	0	210	-0.02%
2021/12/20	3	601.67	0	0.00	600.00	3	216	1.38%
2021/12/15	0	608.00	0	0.00	612.00	0	218	0.02%
2021/12/13	2	611.00	0	613.00	611.00	2	223	0.89%
2021/12/10	0	0.00	1	619.01	615.00	-1	225	-0.45%
2021/12/09	0.2	620.10	0	0.00	626.00	0.2	229	0.09%
2021/12/08	0	0.00	0	625.00	625.00	0	232	-0.01%
2021/12/02	0	613.00	0	0.00	624.00	0	227	0.02%
2021/11/30	0	0.00	0	626.00	606.00	0	227	-0.02%
2021/11/25	0	0.00	0	636.00	633.00	0	217	0.00%
2021/11/18	0	0.00	0.2	650.00	654.00	-0.2	221	-0.07%
2021/11/12	0	0.00	1	636.00	634.00	-1	226	-0.44%
2021/11/11	0	0.00	1	627.00	624.00	-1	228	-0.44%
2021/10/29	1	613.00	0	0.00	612.00	1	224	0.44%
2021/10/26	0	0.00	2	619.50	623.00	-2	222	-0.90%
2021/10/21	0	0.00	0.1	612.00	612.00	-0.1	222	-0.04%
2021/10/19	0	0.00	1	604.00	604.00	-1	219	-0.46%
2021/09/13	0	0.00	5	587.00	592.00	-5	239	-2.08%
2021/09/09	2	571.50	0	0.00	567.00	2	243	0.82%
2021/08/06	3	586.00	0	0.00	584.00	3	257	1.16%
2021/07/29	2	583.00	2	594.00	591.00	0	282	0.00%
2021/07/21	0	0.00	1	586.00	590.00	-1	293	-0.34%
2021/07/19	1	582.00	0	0.00	591.00	1	301	0.33%
2021/07/09	1	589.00	1	591.00	591.00	0	312	0.00%
2021/07/08	1	606.00	0	0.00	602.00	1	306	0.33%
2021/06/25	0	611.00	1	624.00	619.00	-1	290	-0.34%
2021/06/24	1	614.00	1	610.00	605.00	0	284	0.00%
2021/06/23	0	0.00	1	605.00	608.00	-1	286	-0.35%
2021/06/22	0	0.00	3	578.00	574.00	-3	276	-1.09%
2021/06/21	3	567.00	0	0.00	571.00	3	275	1.09%
2021/06/17	1	576.00	0	0.00	581.00	1	270	0.37%
2021/06/15	1	581.00	0	0.00	583.00	1	279	0.36%
2021/06/01	0	567.00	0	0.00	565.00	0	296	0.01%
2021/05/26	0	0.00	3	560.00	556.00	-3	318	-0.94%
2021/05/18	0	0.00	0	535.00	543.00	0	333	-0.01%
2021/05/17	0	527.00	1	531.00	518.00	-1	335	-0.29%
2021/05/14	3	539.00	1	535.00	537.00	2	335	0.60%
2021/05/12	1	572.00	0	0.00	542.00	1	330	0.30%
2021/05/07	0.2	593.00	0	594.00	597.00	0.1	343	0.04%
2021/05/06	0	585.00	0	0.00	590.00	0	349	0.01%
2021/05/05	0	0.00	1	584.00	584.00	-1	351	-0.28%
2021/04/27	0	0.00	1	610.00	610.00	-1	368	-0.27%
2021/04/26	1	607.00	0.1	601.00	608.00	0.9	365	0.25%
2021/04/23	0	0.00	3	593.00	594.00	-3	359	-0.83%
2021/04/21	3.1	587.03	0	0.00	583.00	3.1	368	0.83%
2021/04/20	0	0.00	3	601.00	603.00	-3	368	-0.81%
2021/04/19	0	0.00	3	601.00	596.00	-3	368	-0.81%
2021/04/16	0	0.00	1	594.00	594.00	-1	370	-0.27%
2021/04/01	0.1	589.00	0	0.00	584.00	0.1	389	0.01%
2021/03/26	0	0.00	1	588.00	588.00	-1	389	-0.26%
2021/03/19	1	577.00	1	575.00	574.00	0	405	0.00%
2021/03/18	0	0.00	0	590.00	585.00	0	397	0.00%
2021/03/17	3	587.00	0	0.00	584.00	3	396	0.76%
2021/03/15	3	591.00	0	0.00	589.00	3	397	0.75%
2021/03/09	0	0.00	3	594.00	595.00	-3	406	-0.74%
2021/03/08	4.2	590.72	0	0.00	587.00	4.2	408	1.03%
2021/03/05	0	0.00	6	598.50	596.00	-6	409	-1.47%
2021/03/04	8	589.63	0	0.00	593.00	8	429	1.86%
2021/03/03	0	0.00	4	606.50	610.00	-4	425	-0.94%
2021/03/02	1	594.00	1	589.00	591.00	0	417	0.00%
2021/02/26	4	597.00	0	0.00	591.00	4	416	0.96%
2021/02/25	0	615.00	2	618.00	618.00	-2	402	-0.49%
2021/02/24	0	0.00	6	617.00	611.00	-6	403	-1.49%
2021/02/18	2	586.21	0	0.00	592.00	2	402	0.50%
2021/02/05	0	0.00	0	597.00	598.00	0	401	-0.01%
2021/02/04	0	584.00	0	0.00	588.00	0	400	0.01%
2021/02/03	1	583.00	1	578.00	580.00	0	404	0.00%
2021/02/02	1	574.00	1	594.00	584.00	0	405	0.00%
2021/01/29	0	576.00	0	0.00	567.00	0	396	0.00%
2021/01/28	1	590.00	0	0.00	590.00	1	386	0.26%
2021/01/27	0	606.00	0	0.00	599.00	0	382	0.01%
2021/01/22	3	612.00	0	0.00	610.00	3	379	0.79%
2021/01/21	1	615.00	0	0.00	614.00	1	378	0.26%
2021/01/20	3	622.00	0	0.00	609.00	3	377	0.79%
2021/01/15	0	0.00	1	665.00	644.00	-1	362	-0.28%
2021/01/13	0.1	649.00	1	646.00	649.00	-1	352	-0.27%
2021/01/06	0	0.00	1	635.00	629.00	-1	337	-0.30%
2020/12/17	1	637.00	0	0.00	633.00	1	377	0.27%
2020/12/11	0.1	643.00	1	639.00	641.00	-1	378	-0.25%
2020/12/07	2	645.50	0	0.00	644.00	2	390	0.51%
2020/12/04	0.1	660.50	0	0.00	658.00	0.1	398	0.01%
2020/12/03	0	0.00	1	654.00	650.00	-1	398	-0.25%
2020/12/02	2	644.50	0	0.00	650.00	2	397	0.50%
2020/12/01	1	650.00	1	653.00	650.00	0	395	0.00%
2020/11/30	2	660.00	0	0.00	641.00	2	394	0.51%
2020/11/26	0	0.00	0	683.00	688.00	0	371	0.00%
2020/11/19	0	0.00	1	698.00	700.00	-1	384	-0.26%
2020/11/18	1	695.00	0	0.00	695.00	1	385	0.26%
2020/11/17	2	681.50	0	0.00	696.00	2	385	0.52%
2020/11/16	0	0.00	1	684.00	688.00	-1	388	-0.26%
2020/11/10	0	0.00	0.3	653.51	656.00	-0.3	376	-0.09%
2020/11/02	0	0.00	1	608.00	618.00	-1	381	-0.26%
2020/10/30	1.3	604.07	0	0.00	602.00	1.3	382	0.35%
2020/10/29	1	612.00	1	616.00	612.00	0	382	0.00%
2020/10/27	0	640.00	0	0.00	636.00	0	385	0.00%
2020/10/19	0	0.00	1	638.00	643.00	-1	407	-0.25%
2020/10/15	1	636.00	0	0.00	632.00	1	412	0.24%
2020/10/14	0	0.00	1	648.00	649.00	-1	410	-0.24%
2020/10/13	1	641.00	0	0.00	641.00	1	411	0.24%
2020/10/08	1	651.00	1	661.00	655.00	0	415	0.00%
2020/10/06	0	0.00	1	647.00	655.00	-1	420	-0.24%
2020/09/30	0	0.00	1	643.00	643.00	-1	421	-0.24%
2020/09/25	0	0.00	1	608.00	603.00	-1	416	-0.24%
2020/09/24	4	600.50	0	0.00	595.00	4	420	0.95%
2020/09/21	0	0.00	0.1	656.00	656.00	-0.1	421	-0.02%
2020/09/18	0	0.00	0.2	662.00	667.00	-0.2	423	-0.05%
2020/09/17	0.3	645.00	0	0.00	641.00	0.3	418	0.07%
2020/09/15	0	0.00	1	648.00	650.00	-1	420	-0.24%
2020/09/10	0	0.00	4	612.75	617.00	-4	429	-0.93%
2020/09/09	5	596.80	0	0.00	603.00	5	437	1.14%
2020/07/23	1	722.00	1	730.00	732.00	0	590	0.00%
2020/07/15	0	0.00	1	735.00	741.00	-1	608	-0.16%
2020/07/14	1	722.00	0	0.00	722.00	1	614	0.16%
2020/07/13	0	0.00	1	736.00	748.00	-1	618	-0.16%
2020/07/10	1	731.00	1	727.00	719.00	0	615	0.00%
2020/07/09	1	749.00	0	0.00	748.00	1	618	0.16%
2020/07/06	0	0.00	2.1	737.68	749.00	-2.1	627	-0.33%
2020/07/03	2	732.50	1	743.00	722.00	1	630	0.16%
2020/07/02	0	0.00	1	730.00	737.00	-1	634	-0.16%
2020/06/29	0	0.00	0.1	687.00	690.00	-0.1	664	-0.01%
2020/06/24	1	691.00	0	0.00	689.00	1	674	0.15%
2020/06/23	0	0.00	1	700.00	697.00	-1	691	-0.14%
2020/06/19	2	685.50	1	693.00	693.00	1	704	0.14%
2020/06/16	1	698.00	0	0.00	690.00	1	727	0.14%
2020/06/15	0	0.00	2	685.50	679.00	-2	740	-0.27%
2020/06/12	2	676.50	1	686.00	678.00	1	752	0.13%
2020/06/11	1	684.00	2	684.00	687.00	-1	762	-0.13%
2020/06/10	5	668.80	6	671.00	684.00	-1	761	-0.13%
2020/06/09	4	630.50	9	627.67	648.00	-5	762	-0.66%
2020/06/08	6	600.33	5.1	601.90	624.00	0.9	759	0.12%
2020/06/05	3	574.00	0	0.00	582.00	3	750	0.40%
2020/06/04	3	580.67	2	578.50	570.00	1	754	0.13%
2020/06/03	3	562.00	5	562.40	571.00	-2	756	-0.26%
2020/06/02	1	542.00	1	552.00	541.00	0	750	0.00%
2020/06/01	1	544.00	2	553.50	544.00	-1	748	-0.13%
2020/05/29	1	539.00	0	0.00	536.00	1	746	0.13%
2020/05/28	1	535.00	0	0.00	526.00	1	734	0.14%
2020/05/27	3	547.00	1	555.00	533.00	2	739	0.27%
2020/05/26	0	0.00	2	537.00	549.00	-2	743	-0.27%
2020/05/25	0	0.00	1	518.00	519.00	-1	736	-0.14%
2020/05/22	2	512.50	0	0.00	512.00	2	734	0.27%
2020/05/21	1	542.00	2	535.00	534.00	-1	731	-0.14%
2020/05/20	4	550.75	2	550.00	551.00	2	726	0.28%
2020/05/19	3	529.00	2	534.00	538.00	1	717	0.14%
2020/05/18	0	0.00	1	514.00	515.00	-1	708	-0.14%
2020/05/15	1	513.00	1	522.00	509.00	0	709	0.00%
2020/05/14	2	519.50	1	523.00	515.00	1	703	0.14%
2020/05/12	1	511.00	1	519.00	519.00	0	698	0.00%
2020/05/11	0	0.00	1	524.00	524.00	-1	696	-0.14%
2020/05/08	1	513.00	1	523.00	518.00	0	696	0.00%
2020/05/07	2	513.50	2	519.00	512.00	0	693	0.00%
2020/05/06	1	517.00	0	0.00	514.00	1	693	0.14%
2020/05/05	0	0.00	1	524.00	517.00	-1	692	-0.14%
2020/05/04	1	520.00	0	0.00	513.00	1	688	0.15%
2020/04/30	1	553.00	0	0.00	557.00	1	675	0.15%
2020/04/29	0	0.00	1	543.00	543.00	-1	666	-0.15%
2020/04/17	1	514.00	0	0.00	501.00	1	646	0.15%
2020/04/09	0	0.00	1	496.00	490.00	-1	615	-0.16%
2020/04/08	1	491.00	0	0.00	490.00	1	608	0.16%
2020/03/31	1	491.00	1	485.50	491.00	0	575	0.00%
2020/03/30	1	455.50	1	455.50	483.00	0	544	0.00%
2020/03/26	2	458.00	4	461.63	463.00	-2	510	-0.39%
2020/03/25	3	435.33	1	435.00	435.50	2	500	0.40%
2020/03/24	0	0.00	1	379.50	396.00	-1	503	-0.20%
2020/03/23	1	338.00	0	0.00	360.00	1	501	0.20%
2020/03/20	1	356.50	2	363.50	368.00	-1	494	-0.20%
2020/03/19	0	336.00	0	0.00	335.50	0	474	0.00%
2020/03/18	1.1	395.90	1	406.50	372.50	0.1	454	0.01%
2020/03/17	1	404.50	0	0.00	402.50	1	442	0.23%
2020/03/16	0.1	444.00	0	0.00	439.50	0.1	422	0.01%
2020/03/12	0	0.00	3	512.00	507.00	-3	394	-0.76%
2020/03/10	0.1	564.00	0	0.00	563.00	0.1	378	0.01%
2020/03/06	4	604.75	1	604.00	604.00	3	366	0.82%
2020/03/04	0	0.00	1	626.00	628.00	-1	363	-0.28%
2020/02/24	1	636.00	0	0.00	636.00	1	360	0.28%
2020/01/10	2	669.50	1	666.00	669.00	1	369	0.27%
2020/01/07	0	0.00	1	654.00	659.00	-1	374	-0.27%
2019/12/25	0	0.00	5	689.40	693.00	-5	382	-1.31%
2019/12/24	0	0.00	1	690.00	686.00	-1	383	-0.26%
2019/12/23	1	695.00	1	686.00	694.00	0	387	0.00%
2019/12/20	6	692.00	0	0.00	691.00	6	385	1.56%
2019/10/31	0	535.00	0	0.00	538.00	0	392	0.00%
2019/09/27	0	0.00	2	473.50	471.50	-2	369	-0.54%
2019/09/23	2	468.75	1	467.50	466.50	1	380	0.26%
2019/09/20	1	469.50	0	0.00	483.50	1	385	0.26%
2019/09/09	0	0.00	1	439.00	439.00	-1	383	-0.26%
2019/09/06	1	442.00	1	441.00	442.50	0	385	0.00%
2019/09/04	1	428.00	1	430.00	432.00	0	384	0.00%
2019/08/19	1	433.50	0	0.00	437.00	1	434	0.23%
2019/08/15	3	421.50	6	420.33	419.00	-3	442	-0.68%
2019/08/14	1	434.00	1	435.00	427.50	0	462	0.00%
2019/08/13	1	439.00	0	0.00	430.00	1	466	0.21%
2019/08/12	3	438.00	0	0.00	434.50	3	470	0.64%
2019/08/07	1	430.00	0	0.00	429.50	1	475	0.21%
2019/08/05	0	0.00	2	432.00	441.00	-2	480	-0.42%
2019/07/31	2	433.50	2	436.00	450.50	0	483	0.00%
2019/07/30	4	448.25	2	448.75	446.00	2	477	0.42%
2019/07/26	0	0.00	2	455.25	452.00	-2	482	-0.41%
2019/07/25	3	464.50	2	462.75	460.50	1	490	0.20%
2019/07/24	1	452.00	1	461.00	457.00	0	508	0.00%
2019/07/23	2	467.00	1	458.00	460.00	1	518	0.19%
2019/07/22	0	0.00	2	470.25	461.50	-2	516	-0.39%
2019/07/19	3	491.00	0	0.00	479.00	3	513	0.58%
2019/07/16	0	0.00	3	486.33	488.00	-3	514	-0.58%
2019/07/08	0	0.00	2	489.00	483.50	-2	533	-0.38%
2019/05/23	3	492.83	3	494.17	497.50	0	905	0.00%
2019/05/22	1	494.00	1	494.00	486.50	0	911	0.00%
2019/05/21	0	0.00	1	466.00	498.00	-1	906	-0.11%
2019/05/15	2	438.50	0	0.00	443.00	2	876	0.23%
2019/04/30	0	0.00	1	468.00	467.00	-1	846	-0.12%
2019/04/25	0	0.00	1	420.00	420.00	-1	817	-0.12%
2019/04/19	2	412.00	0	0.00	412.00	2	814	0.25%
2019/04/16	0	0.00	2	411.00	412.50	-2	808	-0.25%
2019/04/11	2	399.75	0	0.00	399.50	2	794	0.25%
2019/04/09	0	0.00	2	402.00	407.00	-2	779	-0.26%
2019/04/08	1	380.50	1	393.50	394.00	0	766	0.00%
2019/04/03	1	378.50	0	0.00	376.50	1	750	0.13%
2019/04/01	2	375.00	0	0.00	371.00	2	746	0.27%
2019/03/25	0	0.00	2	360.50	365.00	-2	730	-0.27%
2019/03/15	0	0.00	1	359.00	379.50	-1	680	-0.15%
2019/03/14	0	0.00	1.1	350.05	353.00	-1.1	490	-0.21%
2019/03/13	1	345.00	0	0.00	343.00	1	481	0.21%
2019/03/12	1	350.50	0	0.00	350.00	1	465	0.21%
2019/03/08	0	336.50	0	0.00	338.50	0	424	0.00%
2019/03/06	0	0.00	4	329.50	332.50	-4	415	-0.96%
2019/02/27	0	0.00	0.1	333.00	334.50	-0.1	395	-0.01%
2019/02/22	0	0.00	0.1	314.00	315.00	-0.1	349	-0.01%
2019/02/19	4	274.88	0	0.00	275.50	4	310	1.29%
2019/01/21	0	0.00	1	277.50	281.00	-1	270	-0.37%
2019/01/11	0.1	257.00	0	0.00	258.50	0.1	280	0.02%
2019/01/09	0	0.00	1	258.50	260.00	-1	291	-0.34%
2018/12/04	0	0.00	1	243.00	247.00	-1	317	-0.32%
2018/11/19	0	0.00	1	228.00	231.00	-1	291	-0.34%
2018/11/15	0	0.00	2	219.50	219.50	-2	287	-0.70%
2018/11/14	0	0.00	1	216.50	217.00	-1	287	-0.35%
2018/11/13	1	209.50	0	0.00	212.50	1	287	0.35%
2018/11/06	0	0.00	1	212.00	212.50	-1	284	-0.35%
2018/11/05	1	213.50	0	0.00	214.00	1	283	0.35%
2018/10/19	1	209.00	0	0.00	206.50	1	276	0.36%
2018/10/15	0	0.00	0	234.00	230.00	0	247	0.00%
2018/10/11	1	234.00	0	0.00	228.50	1	237	0.42%
2018/10/05	1	254.00	0	0.00	253.50	1	236	0.42%
2018/10/04	2	255.25	0	0.00	255.00	2	234	0.85%
2018/10/03	0	0.00	1	259.00	259.50	-1	230	-0.43%
2018/10/02	1	257.00	0	0.00	258.00	1	231	0.43%
2018/09/27	0	0.00	1	261.00	262.00	-1	225	-0.44%
2018/09/26	1	256.00	0	0.00	256.00	1	224	0.45%
2018/09/04	0	0.00	1	263.00	265.00	-1	244	-0.41%
2018/08/31	0	0.00	1	265.00	266.00	-1	247	-0.40%
2018/08/13	1	261.50	0	0.00	260.00	1	277	0.36%
2018/08/08	0	0.00	1	267.00	267.00	-1	282	-0.35%
2018/08/01	0	0.00	1	269.00	268.00	-1	281	-0.36%
2018/07/31	0	265.00	0	0.00	266.00	0	278	0.00%
2018/07/17	1	265.00	0	0.00	264.00	1	278	0.36%
2018/06/05	0	0.00	1	281.00	282.50	-1	552	-0.18%
2018/06/01	1	268.50	0	0.00	268.00	1	559	0.18%
2018/05/28	0	0.00	1	275.00	275.50	-1	548	-0.18%
2018/05/22	1	281.00	0	0.00	282.50	1	569	0.18%
2018/05/18	1	281.50	0	0.00	281.00	1	578	0.17%
2018/04/03	1	291.00	0	0.00	291.00	1	569	0.18%
2018/03/27	1	299.00	0	0.00	300.00	1	549	0.18%
2018/03/22	1	301.00	0	0.00	295.50	1	533	0.19%
2018/03/19	0.1	300.00	0	0.00	297.00	0.1	520	0.01%
2018/03/15	0.1	314.00	0	0.00	311.00	0.1	271	0.02%
2018/03/08	0	0.00	2	315.50	313.50	-2	244	-0.82%
2018/02/23	1	331.50	0	0.00	336.00	1	205	0.49%
2018/02/08	1	336.00	0	0.00	340.50	1	178	0.56%