順德 (2351)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
130.5
漲跌
▲10.0
漲幅
+8.30%
成交量
9,991張
產業
上市半導體類股▼2.09%
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	130.50	15	131.67	130.50	-5	1,642	-0.30%
2024/05/30	12.1	126.67	52	126.92	120.50	-40	1,491	-2.68%
2024/05/29	2	124.50	4.2	125.71	124.50	-2.2	1,399	-0.16%
2024/05/28	1	123.50	1.7	122.40	122.50	-0.7	1,317	-0.05%
2024/05/27	5	118.00	0	0.00	117.50	5	1,255	0.40%
2024/05/23	0	0.00	0.2	116.00	117.00	-0.2	1,237	-0.02%
2024/05/22	4.1	117.50	4	119.00	117.00	0.1	1,206	0.01%
2024/05/21	1	117.00	0	0.00	118.50	1	1,183	0.08%
2024/05/20	0.1	116.50	0	0.00	115.50	0.1	1,143	0.01%
2024/05/17	21.9	120.37	0	0.00	118.50	21.9	1,126	1.94%
2024/05/16	1	115.00	0	0.00	116.50	1	1,057	0.09%
2024/05/13	0.1	109.00	0	0.00	109.50	0.1	945	0.01%
2024/05/10	0	0.00	4	104.50	106.50	-4	924	-0.43%
2024/05/07	4	112.50	0	0.00	109.00	4	836	0.48%
2024/05/06	0	0.00	0.5	110.50	113.00	-0.5	813	-0.06%
2024/04/30	2	105.50	2	106.00	105.50	0	693	0.00%
2024/04/26	1	99.40	3	99.73	100.00	-2	645	-0.31%
2024/04/25	2	96.55	0	0.00	96.10	2	621	0.32%
2024/04/11	0	0.00	1	101.50	103.00	-1	606	-0.16%
2024/04/09	0	0.00	1	104.00	103.50	-1	616	-0.16%
2024/04/08	0	0.00	1	105.00	105.00	-1	610	-0.16%
2024/04/03	0.1	103.50	3.2	101.81	103.00	-3.1	593	-0.53%
2024/03/29	2	96.50	0	0.00	96.50	2	554	0.36%
2024/03/22	0.2	98.60	0	0.00	98.60	0.2	585	0.03%
2024/03/18	0.1	96.50	7	96.17	97.30	-6.9	790	-0.87%
2024/03/14	0.2	99.30	0	0.00	98.70	0.2	797	0.02%
2024/03/13	0	0.00	1	98.70	98.70	-1	795	-0.13%
2024/03/07	1	105.50	0	0.00	102.00	1	783	0.13%
2024/03/06	1	105.00	0	0.00	105.50	1	779	0.13%
2024/03/05	5.5	104.32	0	0.00	103.00	5.5	794	0.69%
2024/02/27	17	104.65	12	101.50	102.50	5	895	0.56%
2024/02/26	0	0.00	0.4	104.51	105.00	-0.4	917	-0.04%
2024/02/23	1	104.50	0	0.00	104.00	1	948	0.11%
2024/02/21	1	105.00	0	0.00	105.00	1	1,018	0.10%
2024/02/16	0.2	104.00	0	0.00	104.00	0.2	1,064	0.01%
2024/02/15	0.2	101.50	1	102.50	101.50	-0.8	1,058	-0.08%
2024/02/01	0.2	103.00	0	0.00	102.00	0.2	1,084	0.01%
2024/01/26	0	0.00	10	104.50	103.50	-10	1,093	-0.91%
2024/01/17	1	103.00	0	0.00	102.50	1	1,167	0.09%
2024/01/15	0	0.00	1	105.00	105.00	-1	1,157	-0.09%
2024/01/10	0.1	105.50	0	0.00	104.50	0.1	1,202	0.01%
2024/01/09	0.2	110.00	0	0.00	108.50	0.2	1,226	0.01%
2024/01/04	1	110.50	0	0.00	109.00	1	1,229	0.08%
2024/01/03	1	111.50	0	0.00	112.00	1	1,238	0.08%
2023/12/27	1.2	114.00	0	0.00	113.50	1.2	1,350	0.09%
2023/12/20	0	0.00	4	115.50	115.50	-4	1,395	-0.29%
2023/12/19	3	115.83	7	116.57	115.00	-4	1,396	-0.29%
2023/12/18	3.3	122.09	3	121.83	120.00	0.3	1,382	0.02%
2023/12/15	6.2	121.53	10.1	122.35	122.00	-3.9	1,375	-0.28%
2023/12/14	5	118.40	1.1	117.64	118.00	3.9	1,238	0.31%
2023/12/11	0	0.00	1	116.50	117.00	-1	1,264	-0.08%
2023/12/04	0	0.00	6	116.50	116.00	-6	1,298	-0.46%
2023/11/29	11	119.18	1	119.00	119.00	10	1,283	0.78%
2023/11/28	1	115.00	0	0.00	115.50	1	1,221	0.08%
2023/11/27	5	115.00	2	115.00	116.00	3	1,204	0.25%
2023/11/24	6	115.83	0	0.00	115.50	6	1,187	0.51%
2023/11/22	4.1	116.27	5	117.30	117.50	-0.9	1,139	-0.08%
2023/11/21	5	115.20	1	114.00	117.50	4	1,104	0.36%
2023/11/20	0.1	110.00	5	110.00	111.00	-4.9	1,044	-0.47%
2023/11/16	0	0.00	0.1	110.50	111.00	-0.1	1,028	-0.01%
2023/11/13	0.1	104.50	0	0.00	102.50	0.1	981	0.01%
2023/11/07	0	0.00	0.2	107.53	108.00	-0.2	1,003	-0.01%
2023/11/06	1	109.00	0	0.00	108.00	1	1,021	0.10%
2023/11/02	0.1	105.50	2	105.25	106.00	-1.9	1,032	-0.18%
2023/11/01	1	102.50	0	0.00	102.50	1	1,027	0.10%
2023/10/31	1	102.00	2	101.75	100.50	-1	1,049	-0.10%
2023/10/27	1	108.00	0	0.00	106.50	1	1,062	0.09%
2023/10/26	0	0.00	1	113.00	111.00	-1	1,063	-0.09%
2023/10/23	0	0.00	1	113.00	111.50	-1	1,089	-0.09%
2023/10/20	2	111.00	4	110.38	113.00	-2	1,115	-0.18%
2023/10/19	1	112.00	3	112.17	113.50	-2	1,114	-0.18%
2023/10/18	1.1	112.50	1	112.00	113.50	0.1	1,159	0.01%
2023/10/17	2	114.00	2.1	115.99	113.00	0	1,239	0.00%
2023/10/13	5	113.30	6	113.50	113.00	-1	1,316	-0.08%
2023/10/06	3	110.50	0	0.00	110.50	3	1,331	0.23%
2023/10/05	27	109.50	27	110.87	111.00	0	1,328	0.00%
2023/10/04	4.1	110.49	0	0.00	111.50	4.1	1,299	0.31%
2023/10/02	1	107.50	1	106.50	107.50	0	1,254	0.00%
2023/09/25	0	0.00	1	106.00	105.00	-1	1,407	-0.07%
2023/09/21	1	103.50	0	0.00	103.50	1	1,496	0.07%
2023/09/20	1	107.00	1	108.00	106.00	0	1,492	0.00%
2023/09/19	2	105.25	0	0.00	103.50	2	1,473	0.14%
2023/09/18	5	106.80	4	106.50	107.00	1	1,474	0.07%
2023/09/15	1	104.00	0	0.00	104.00	1	1,484	0.07%
2023/09/14	1	104.00	2	106.00	106.00	-1	1,466	-0.07%
2023/09/13	3	102.33	0	0.00	102.50	3	1,460	0.21%
2023/09/06	1	104.50	0	0.00	103.00	1	1,602	0.06%
2023/09/05	0	0.00	1	103.00	103.50	-1	1,623	-0.06%
2023/08/30	1	101.50	1	101.50	101.50	0	1,637	0.00%
2023/08/24	1	99.50	1	100.00	99.00	0	1,707	0.00%
2023/08/23	1	101.00	1	101.50	101.00	0	1,711	0.00%
2023/08/18	1	99.00	0	0.00	98.60	1	1,770	0.06%
2023/08/17	1	101.00	1	96.60	101.00	0	1,779	0.00%
2023/08/11	1	99.20	0	0.00	97.90	1	1,788	0.06%
2023/08/08	2	102.50	0	0.00	102.00	2	1,754	0.11%
2023/07/31	6	105.50	0	0.00	106.50	6	1,733	0.35%
2023/07/20	1	107.00	1	106.50	107.00	0	1,862	0.00%
2023/07/19	5	111.60	0	0.00	111.50	5	1,833	0.27%
2023/07/18	1	123.00	0	0.00	123.50	1	1,846	0.05%
2023/07/17	1	126.00	0.1	126.50	126.50	0.9	1,893	0.05%
2023/07/14	2	127.25	0	0.00	126.50	2	1,895	0.11%
2023/07/12	1	128.50	0	0.00	129.50	1	1,887	0.05%
2023/07/11	1	131.50	0.2	131.00	130.50	0.8	1,885	0.04%
2023/07/10	2	129.50	0	0.00	129.50	2	1,892	0.11%
2023/07/06	0.2	132.50	0	0.00	129.50	0.2	1,910	0.01%
2023/07/05	1	136.50	1.1	138.65	137.50	-0.1	1,885	-0.01%
2023/07/04	3	135.83	3.5	133.86	135.00	-0.5	1,892	-0.03%
2023/07/03	3.4	132.50	11	132.50	132.50	-7.6	1,850	-0.41%
2023/06/30	1.3	130.56	0.1	131.00	130.00	1.2	1,831	0.07%
2023/06/21	0	0.00	3.1	128.35	129.00	-3.1	2,117	-0.15%
2023/06/20	1	124.00	0	0.00	124.00	1	2,150	0.05%
2023/06/19	0	0.00	1	127.00	125.50	-1	2,158	-0.05%
2023/06/16	5	123.90	0	0.00	124.00	5	2,154	0.23%
2023/06/15	0.2	128.50	1	127.50	127.50	-0.9	2,154	-0.04%
2023/06/14	2	126.50	1	127.50	125.50	1	2,138	0.05%
2023/06/13	1	126.00	0	0.00	127.00	1	2,122	0.05%
2023/06/12	0.5	129.00	1	127.00	127.50	-0.5	2,082	-0.02%
2023/06/09	2	124.00	3	124.50	124.00	-1	2,042	-0.05%
2023/06/08	0	0.00	0.1	123.00	121.00	-0.1	2,035	0.00%
2023/06/06	1	120.50	1	120.00	120.00	0	2,089	0.00%
2023/06/05	0	0.00	1	122.50	122.50	-1	2,192	-0.05%
2023/06/01	3	121.33	1	122.00	121.50	2	2,246	0.09%
2023/05/31	1	126.00	1	128.00	123.50	0	2,267	0.00%
2023/05/30	1	123.50	0.1	124.50	124.50	0.9	2,239	0.04%
2023/05/29	0	0.00	1	123.00	123.00	-1	2,246	-0.04%
2023/05/26	0	0.00	1	121.00	121.00	-1	2,304	-0.04%
2023/05/25	2	120.50	0	0.00	120.00	2	2,305	0.09%
2023/05/24	1	120.50	2	120.75	122.00	-1	2,304	-0.04%
2023/05/23	2	117.50	1	118.50	118.50	1	2,296	0.04%
2023/05/22	0	0.00	0	118.00	117.00	0	2,311	0.00%
2023/05/19	3	116.33	0	0.00	115.50	3	2,316	0.13%
2023/05/16	0	0.00	2	118.50	118.00	-2	2,645	-0.08%
2023/05/12	0	0.00	1	117.00	117.50	-1	2,670	-0.04%
2023/05/11	3.1	116.02	0	0.00	115.00	3.1	2,681	0.11%
2023/05/10	0.1	118.00	0	0.00	118.00	0.1	2,744	0.00%
2023/05/08	4	121.00	2	120.75	120.50	2	2,790	0.07%
2023/05/05	0	0.00	1	122.00	121.50	-1	2,825	-0.04%
2023/05/04	9	120.44	9	121.00	121.00	0	2,913	0.00%
2023/05/03	1	119.50	1	122.00	122.50	0	3,156	0.00%
2023/05/02	2.1	121.24	0	0.00	121.00	2.1	3,233	0.06%
2023/04/28	11	117.41	9	120.56	120.50	2	3,274	0.06%
2023/04/27	9	114.78	9	116.33	117.00	0	3,243	0.00%
2023/04/26	6.1	117.15	1	117.00	115.50	5.1	3,199	0.16%
2023/04/25	0	0.00	2	124.50	124.00	-2	3,098	-0.06%
2023/04/24	11	128.95	9	125.22	126.00	2	3,066	0.07%
2023/04/21	6	128.08	0	0.00	122.50	6	3,018	0.20%
2023/04/20	2	135.00	51	133.63	135.50	-49	2,965	-1.65%
2023/04/19	0	0.00	5	131.00	130.50	-5	2,910	-0.17%
2023/04/18	4	129.00	0	0.00	128.00	4	2,891	0.14%
2023/04/17	0	0.00	6	132.58	133.00	-6	2,866	-0.21%
2023/04/14	20	130.50	1	130.00	130.00	19	2,856	0.67%
2023/04/13	5	130.70	0	0.00	129.50	5	2,848	0.18%
2023/04/11	8	133.38	7	132.50	132.50	1	2,844	0.04%
2023/04/10	3	136.83	8	135.44	136.00	-5	2,815	-0.18%
2023/04/07	13	133.31	1	133.50	133.00	12	2,782	0.43%
2023/04/06	1	130.50	0	0.00	130.00	1	2,733	0.04%
2023/03/31	0	0.00	3	131.17	132.00	-3	2,730	-0.11%
2023/03/30	1	129.00	1	129.00	129.00	0	2,716	0.00%
2023/03/29	3	126.50	0	0.00	126.50	3	2,725	0.11%
2023/03/28	5	129.60	1	127.00	127.00	4	2,720	0.15%
2023/03/27	1.3	133.00	0	0.00	133.00	1.3	2,675	0.05%
2023/03/24	33	135.42	12	137.29	133.50	21	2,640	0.80%
2023/03/23	2	129.50	4	127.25	129.50	-2	2,367	-0.08%
2023/03/20	0	0.00	1	124.00	125.00	-1	2,298	-0.04%
2023/03/16	1	122.00	0	0.00	119.50	1	2,286	0.04%
2023/03/15	0	0.00	1	124.50	123.50	-1	2,288	-0.04%
2023/03/13	4	120.00	0	0.00	121.50	4	2,304	0.17%
2023/03/10	1	123.50	0	0.00	122.50	1	2,330	0.04%
2023/03/09	2	126.75	1	125.00	125.00	1	2,409	0.04%
2023/03/08	6	127.75	4	128.13	127.50	2	2,383	0.08%
2023/03/07	2	124.75	1	123.50	124.50	1	2,316	0.04%
2023/03/03	3	120.33	0	0.00	120.00	3	2,368	0.13%
2023/03/02	1	123.00	1	126.00	122.50	0	2,358	0.00%
2023/03/01	1	124.50	0	0.00	124.50	1	2,388	0.04%
2023/02/24	1	128.00	1	129.50	124.00	0	2,376	0.00%
2023/02/23	0	0.00	2	123.00	123.00	-2	2,311	-0.09%
2023/02/21	0	0.00	1	126.00	125.00	-1	2,314	-0.04%
2023/02/20	1	125.50	0	0.00	125.00	1	2,323	0.04%
2023/02/17	0	0.00	11	125.00	125.00	-11	2,326	-0.47%
2023/02/16	2	124.75	4	122.88	125.50	-2	2,331	-0.09%
2023/02/15	17	125.62	3	125.17	121.00	14	2,378	0.59%
2023/02/14	23	129.57	21	125.10	124.00	2	2,354	0.08%
2023/02/13	0	0.00	0.1	121.50	122.00	-0.1	2,192	0.00%
2023/02/09	0	0.00	1	122.50	123.00	-1	2,238	-0.04%
2023/02/08	0	0.00	1	124.00	123.50	-1	2,267	-0.04%
2023/02/07	0	0.00	1	122.00	120.50	-1	2,212	-0.05%
2023/02/03	3.1	120.35	0	0.00	120.00	3.1	2,250	0.14%
2023/02/02	4	122.75	7	122.57	124.00	-3	2,239	-0.13%
2023/02/01	12	118.88	10	121.60	122.50	2	2,149	0.09%
2023/01/31	1	106.50	51.1	111.12	113.50	-50.1	1,918	-2.61%
2023/01/30	1	104.00	8	102.50	103.50	-7	1,842	-0.38%
2023/01/17	2	96.50	0	0.00	96.50	2	1,810	0.11%
2023/01/12	2	98.90	1	101.50	98.10	1	1,867	0.05%
2023/01/11	1	101.00	1	101.50	100.00	0	1,857	0.00%
2023/01/10	5	103.80	6	103.42	103.00	-1	1,850	-0.05%
2023/01/09	1	98.50	3	99.40	99.50	-2	1,816	-0.11%
2023/01/06	1	97.80	1	98.50	97.90	0	1,815	0.00%
2023/01/05	3	98.63	2	100.00	97.50	1	1,834	0.05%
2022/12/30	1	96.40	0	0.00	96.40	1	1,876	0.05%
2022/12/29	1	96.50	1	97.40	97.40	0	1,890	0.00%
2022/12/28	1	98.50	0	0.00	98.30	1	1,921	0.05%
2022/12/27	1	100.50	1	100.00	100.00	0	1,980	0.00%
2022/12/26	1	97.40	0	0.00	97.60	1	2,039	0.05%
2022/12/23	2	99.50	1	99.60	99.50	1	2,057	0.05%
2022/12/22	0	0.00	2	98.45	98.30	-2	2,070	-0.10%
2022/12/21	2.3	97.87	1	100.00	96.70	1.3	2,095	0.06%
2022/12/20	1	98.00	0	0.00	98.00	1	2,096	0.05%
2022/12/19	1	101.50	1	101.00	101.00	0	2,102	0.00%
2022/12/16	3	100.50	1	101.00	100.50	2	2,132	0.09%
2022/12/15	34	104.71	0	0.00	104.00	34	2,167	1.57%
2022/12/09	2	104.00	0	0.00	104.00	2	2,192	0.09%
2022/12/06	11	108.36	0	0.00	106.00	11	2,192	0.50%
2022/12/05	10	109.00	10	111.00	110.00	0	2,182	0.00%
2022/12/02	0	0.00	1	110.50	108.50	-1	2,174	-0.05%
2022/12/01	1	110.00	2	109.75	110.50	-1	2,135	-0.05%
2022/11/29	2	106.75	0	0.00	103.50	2	2,043	0.10%
2022/11/28	2	107.00	3	104.17	106.50	-1	2,017	-0.05%
2022/11/24	0	0.00	2	97.85	98.20	-2	1,930	-0.10%
2022/11/23	12	97.33	11	96.25	96.00	1	1,917	0.05%
2022/11/22	0	0.00	1	98.90	98.80	-1	1,906	-0.05%
2022/11/16	4	101.75	0	0.00	102.50	4	2,008	0.20%
2022/11/11	0	0.00	3	96.73	98.80	-3	2,165	-0.14%
2022/11/10	3	92.43	2	93.75	94.00	1	2,117	0.05%
2022/11/07	3	98.23	3	98.43	98.70	0	2,037	0.00%
2022/11/04	0	0.00	1	98.20	95.30	-1	2,022	-0.05%
2022/11/02	1	97.00	1	97.00	98.80	0	1,998	0.00%
2022/11/01	0	0.00	10	93.92	95.30	-10	1,977	-0.51%
2022/10/31	2	89.55	0	0.00	89.30	2	1,962	0.10%
2022/10/27	3	92.90	1	94.50	92.00	2	1,953	0.10%
2022/10/26	1	89.50	1	91.00	91.50	0	1,951	0.00%
2022/10/25	1	92.80	1	94.20	92.70	0	1,952	0.00%
2022/10/24	9	97.40	5	98.20	95.00	4	1,978	0.20%
2022/10/21	15	96.54	9	94.60	94.60	6	1,982	0.30%
2022/10/20	11	99.33	12	98.77	100.00	-1	1,975	-0.05%
2022/10/18	1	104.00	1	102.00	103.00	0	1,992	0.00%
2022/10/14	1	107.00	1	108.00	107.00	0	2,094	0.00%
2022/10/13	0	0.00	0	103.00	102.50	0	2,145	0.00%
2022/10/11	0	0.00	2	112.75	111.50	-2	2,294	-0.09%
2022/10/04	3	116.83	5	117.20	116.50	-2	2,448	-0.08%
2022/10/03	1	114.54	10	114.05	113.50	-9	2,449	-0.37%
2022/09/30	2	102.75	2	102.25	106.00	0	2,521	0.00%
2022/09/29	0	0.00	1	104.00	102.50	-1	2,661	-0.04%
2022/09/28	7	103.21	1	101.00	100.50	6	2,819	0.21%
2022/09/27	0	0.00	2.2	102.18	104.00	-2.2	2,974	-0.07%
2022/09/26	1	98.99	0	0.00	97.80	1	3,019	0.03%
2022/09/23	0	0.00	1	103.50	104.00	-1	3,061	-0.03%
2022/09/21	4.1	109.98	0	0.00	107.50	4.1	3,017	0.14%
2022/09/20	0	0.00	1	113.00	114.50	-1	2,998	-0.03%
2022/09/19	2.1	113.52	1	115.00	113.50	1.1	3,009	0.04%
2022/09/15	5	118.90	0	0.00	117.50	5	3,049	0.16%
2022/09/13	1	121.50	0.1	121.00	121.00	0.9	3,062	0.03%
2022/09/12	0	0.00	0.1	120.00	119.50	-0.1	3,074	0.00%
2022/09/08	0	0.00	1	115.50	118.00	-1	3,084	-0.03%
2022/09/07	0	0.00	1	114.00	114.00	-1	3,088	-0.03%
2022/09/06	0.1	114.00	3	114.33	113.00	-2.9	3,091	-0.09%
2022/09/05	2.1	116.26	0	0.00	115.50	2.1	3,097	0.07%
2022/09/02	0	0.00	1	119.50	120.50	-1	3,094	-0.03%
2022/08/31	0	0.00	6	118.83	119.00	-6	3,093	-0.19%
2022/08/30	0	0.00	2	117.00	117.00	-2	3,110	-0.06%
2022/08/29	4	115.88	0	0.00	116.00	4	3,106	0.13%
2022/08/26	11	121.27	11	121.68	120.50	0	3,082	0.00%
2022/08/25	6	117.58	4	117.75	117.50	2	3,028	0.07%
2022/08/24	2	115.50	1	114.50	115.00	1	3,037	0.03%
2022/08/23	1	114.50	1	116.50	116.50	0	3,038	0.00%
2022/08/22	3	117.50	0	0.00	116.50	3	3,082	0.10%
2022/08/19	4	123.00	1	126.00	121.00	3	3,062	0.10%
2022/08/18	6	120.83	6	120.92	121.50	0	2,998	0.00%
2022/08/17	2	125.50	1	127.50	125.00	1	2,899	0.03%
2022/08/16	1	121.50	1	124.50	123.50	0	2,875	0.00%
2022/08/12	0	0.00	1	117.50	120.50	-1	2,907	-0.03%
2022/08/11	1	115.50	2	116.50	115.50	-1	2,888	-0.03%
2022/08/09	3	110.50	1	111.50	111.50	2	2,931	0.07%
2022/08/08	0	0.00	1	113.00	114.00	-1	2,924	-0.03%
2022/08/05	2	117.50	2	113.50	112.00	0	2,912	0.00%
2022/08/04	1	112.00	0	0.00	114.00	1	2,876	0.03%
2022/08/03	2	116.25	2	117.25	114.50	0	2,865	0.00%
2022/08/02	9	118.78	10	118.50	118.00	-1	2,867	-0.03%
2022/07/29	2	119.50	7	120.64	120.50	-5	2,842	-0.18%
2022/07/27	5	114.20	8	113.38	115.50	-3	2,802	-0.11%
2022/07/26	2	112.00	5	112.40	113.00	-3	2,794	-0.11%
2022/07/25	8	114.00	8	110.75	114.00	0	2,799	0.00%
2022/07/22	10	116.20	9	114.56	113.50	1	2,806	0.04%
2022/07/21	9	114.17	0	0.00	114.50	9	2,766	0.33%
2022/07/20	1	110.00	10	110.00	111.00	-9	2,740	-0.33%
2022/07/19	9.2	109.46	9	108.00	108.00	0.2	2,692	0.01%
2022/07/18	6	110.00	7	110.14	110.00	-1	2,686	-0.04%
2022/07/15	18	104.54	18.5	103.51	107.00	-0.5	2,607	-0.02%
2022/07/14	1	93.40	4	97.43	97.70	-3	2,553	-0.12%
2022/07/13	1	94.00	0	0.00	93.50	1	2,510	0.04%
2022/07/12	2	92.05	5	92.70	92.10	-3	2,503	-0.12%
2022/07/11	5	95.62	1	95.80	94.60	4	2,497	0.16%
2022/07/08	4	97.05	7	98.53	97.10	-3	2,461	-0.12%
2022/07/07	5	91.62	3	92.33	93.20	2	2,371	0.08%
2022/07/06	2.2	92.74	0	0.00	91.20	2.2	2,261	0.10%
2022/07/05	10.1	98.10	44	99.99	100.00	-33.9	2,133	-1.59%
2022/07/04	13	108.23	0	0.00	106.00	13	2,067	0.63%
2022/07/01	3.1	119.41	14	118.57	117.50	-10.9	2,126	-0.51%
2022/06/30	31.1	129.25	0	0.00	130.50	31.1	2,107	1.48%
2022/06/28	2	137.50	1	138.50	138.00	1	2,336	0.04%
2022/06/27	2	139.50	1.1	140.73	139.00	0.9	2,707	0.03%
2022/06/24	3	136.17	2	138.00	134.50	1	2,820	0.04%
2022/06/23	11	132.18	34	136.37	134.50	-23	2,810	-0.82%
2022/06/22	23.1	133.00	1	133.00	133.00	22.1	2,825	0.78%
2022/06/21	4	132.00	5.1	134.21	137.00	-1.1	2,812	-0.04%
2022/06/20	4.1	133.84	2	134.50	130.50	2.1	2,835	0.07%
2022/06/17	1.2	138.33	1	140.00	139.00	0.2	2,829	0.01%
2022/06/16	4.1	140.86	0	0.00	137.00	4.1	2,884	0.14%
2022/06/15	1	143.00	0	0.00	142.50	1	2,883	0.03%
2022/06/14	3	142.17	2	145.50	145.50	1	2,893	0.03%
2022/06/13	1	147.00	0	0.00	146.00	1	2,889	0.03%
2022/06/10	0	0.00	1	148.50	151.00	-1	2,910	-0.03%
2022/06/09	4	149.50	7	150.43	150.50	-3	2,925	-0.10%
2022/06/08	4	149.13	9	150.22	149.50	-5	2,919	-0.17%
2022/06/07	1	143.50	1	143.50	145.50	0	2,932	0.00%
2022/06/06	4	144.75	5	144.00	145.50	-1	2,956	-0.03%
2022/06/02	4	144.50	3	145.67	144.00	1	3,028	0.03%
2022/06/01	12	149.75	7	150.07	147.50	5	3,031	0.16%
2022/05/31	0	0.00	2	151.50	152.00	-2	3,042	-0.07%
2022/05/30	9	149.00	8	150.69	151.00	1	3,194	0.03%
2022/05/27	3	143.17	1	144.50	143.50	2	3,161	0.06%
2022/05/26	0	0.00	3	141.17	142.50	-3	3,184	-0.09%
2022/05/25	0	0.00	4	140.50	141.00	-4	3,204	-0.12%
2022/05/24	3	138.00	3	138.48	136.50	0	3,203	0.00%
2022/05/23	11	144.73	4	143.63	142.00	7	3,183	0.22%
2022/05/20	1	141.50	1	144.50	142.50	0	3,155	0.00%
2022/05/19	1	140.13	1	142.00	143.00	0	3,147	0.00%
2022/05/18	6	141.93	8	143.13	143.00	-2	3,132	-0.06%
2022/05/17	0	0.00	2.6	136.29	138.00	-2.6	3,082	-0.08%
2022/05/16	1	134.50	8.1	135.42	133.00	-7.1	3,121	-0.23%
2022/05/13	0	0.00	2	131.50	131.00	-2	3,114	-0.06%
2022/05/12	4.1	128.78	0	0.00	128.00	4.1	3,147	0.13%
2022/05/11	3	132.50	1	133.50	131.50	2	3,179	0.06%
2022/05/10	2	130.75	3	130.33	134.00	-1	3,195	-0.03%
2022/05/09	0.1	133.00	1	134.00	133.00	-0.9	3,207	-0.03%
2022/05/06	1	135.00	0	0.00	134.50	1	3,254	0.03%
2022/05/05	4	141.00	2	144.00	141.50	2	3,248	0.06%
2022/05/03	0	0.00	3	135.00	135.50	-3	3,277	-0.09%
2022/04/29	0	0.00	2	135.50	132.00	-2	3,289	-0.06%
2022/04/28	6	129.42	5	130.50	134.00	1	3,287	0.03%
2022/04/27	1.1	126.91	0	0.00	130.50	1.1	3,270	0.03%
2022/04/26	2.4	133.33	0	0.00	131.00	2.4	3,294	0.07%
2022/04/25	2	136.25	0	0.00	135.50	2	3,319	0.06%
2022/04/22	7	142.43	5	143.60	141.50	2	3,318	0.06%
2022/04/21	2	145.50	9	144.33	145.50	-7	3,291	-0.21%
2022/04/20	5	139.60	5	141.10	140.50	0	3,302	0.00%
2022/04/19	2	134.25	2.1	133.86	135.50	-0.1	3,307	0.00%
2022/04/18	3	128.17	1	130.00	130.00	2	3,314	0.06%
2022/04/15	3	129.67	3	130.00	129.00	0	3,332	0.00%
2022/04/14	7	136.00	7	135.00	135.00	0	3,365	0.00%
2022/04/13	3	132.33	5	134.80	137.00	-2	3,372	-0.06%
2022/04/12	6	134.17	5	133.60	133.50	1	3,377	0.03%
2022/04/11	4.1	137.24	2	137.00	136.50	2.1	3,485	0.06%
2022/04/08	24	143.69	18	142.86	142.00	6	3,581	0.17%
2022/04/07	5	156.10	6	156.25	149.00	-1	3,766	-0.03%
2022/04/06	6	156.08	7	155.86	158.00	-1	3,650	-0.03%
2022/04/01	13	157.88	7	158.43	159.00	6	3,614	0.17%
2022/03/31	4	160.13	6	160.92	164.00	-2	3,516	-0.06%
2022/03/30	7	158.29	23.4	161.72	162.50	-16.4	3,381	-0.49%
2022/03/29	5	148.00	16.2	146.83	148.00	-11.2	3,020	-0.37%
2022/03/28	3	139.67	0	0.00	140.00	3	2,915	0.10%
2022/03/25	11	144.73	8	143.25	142.50	3	2,921	0.10%
2022/03/24	1	141.50	0	0.00	142.00	1	2,887	0.03%
2022/03/23	3	141.50	23	144.28	141.50	-20	2,908	-0.69%
2022/03/22	4	142.75	1	144.50	142.00	3	2,880	0.10%
2022/03/21	23	140.80	15	144.73	142.50	8	2,863	0.28%
2022/03/18	4	137.38	0	0.00	137.50	4	2,803	0.14%
2022/03/17	0	0.00	1	133.00	134.00	-1	2,813	-0.04%
2022/03/15	1.1	129.91	0.1	132.00	128.50	1	2,829	0.04%
2022/03/14	5	135.70	0	0.00	134.50	5	2,841	0.18%
2022/03/11	1	140.00	0	0.00	139.50	1	2,936	0.03%
2022/03/10	0	0.00	23	140.30	142.50	-23	2,953	-0.78%
2022/03/09	22	136.30	2	135.00	136.00	20	2,969	0.67%
2022/03/08	3	136.83	6	137.75	133.50	-3	2,981	-0.10%
2022/03/07	1	133.00	0	0.00	132.50	1	2,940	0.03%
2022/03/04	4.2	139.90	0	0.00	139.00	4.2	2,947	0.14%
2022/03/03	50	145.75	45	147.90	141.50	5	2,945	0.17%
2022/03/02	2	133.00	4	136.25	137.00	-2	2,795	-0.07%
2022/03/01	1	137.00	5	135.60	138.00	-4	2,791	-0.14%
2022/02/25	6.1	134.45	0	0.00	131.00	6.1	2,817	0.22%
2022/02/24	1.2	136.50	0	0.00	133.50	1.2	2,825	0.04%
2022/02/23	0	0.00	0	142.50	142.00	0	2,894	0.00%
2022/02/22	0.1	141.00	0	0.00	141.00	0.1	2,994	0.00%
2022/02/16	0	0.00	1	142.00	142.00	-1	3,439	-0.03%
2022/02/14	3	145.67	1	145.50	145.50	2	3,525	0.06%
2022/02/11	2	153.50	2	153.75	152.00	0	3,575	0.00%
2022/02/09	1	157.50	1	159.00	159.00	0	3,691	0.00%
2022/02/08	5	157.50	5	156.60	156.50	0	3,785	0.00%
2022/02/07	1	153.00	1	151.00	154.00	0	3,969	0.00%
2022/01/26	4	151.75	4	151.13	150.50	0	4,142	0.00%
2022/01/25	1	148.50	1	150.50	147.00	0	4,416	0.00%
2022/01/24	0	0.00	1	151.00	150.50	-1	4,453	-0.02%
2022/01/21	0	0.00	2.1	147.00	148.00	-2.1	4,711	-0.04%
2022/01/20	2	148.50	0	0.00	149.00	2	4,803	0.04%
2022/01/19	1	141.00	0	0.00	146.50	1	4,840	0.02%
2022/01/18	0	0.00	3	151.50	148.00	-3	4,846	-0.06%
2022/01/17	10	144.00	0	0.00	146.50	10	4,902	0.20%
2022/01/14	2	143.25	2	141.25	144.00	0	5,045	0.00%
2022/01/13	3.1	145.34	0	0.00	143.00	3.1	5,162	0.06%
2022/01/12	10	147.55	5	150.10	148.50	5	5,358	0.09%
2022/01/11	0.1	145.50	2	145.50	144.50	-1.9	5,399	-0.04%
2022/01/10	2	153.25	2	148.00	151.50	0	5,417	0.00%
2022/01/07	3	151.67	3	157.17	151.00	0	5,465	0.00%
2022/01/05	2	168.00	0	0.00	164.00	2	5,524	0.04%
2022/01/04	2	175.50	1	170.50	170.50	1	5,517	0.02%
2022/01/03	4	171.13	4.1	175.10	171.00	-0.1	5,518	0.00%
2021/12/30	15	172.80	59.2	171.68	175.50	-44.2	5,542	-0.80%
2021/12/29	0	0.00	1	162.50	163.00	-1	5,447	-0.02%
2021/12/22	1	160.00	1	160.00	159.50	0	5,713	0.00%
2021/12/21	5	161.00	6	162.25	162.50	-1	5,707	-0.02%
2021/12/17	21	160.81	1	163.00	156.50	20	5,707	0.35%
2021/12/16	0	0.00	1	160.00	160.50	-1	5,695	-0.02%
2021/12/14	1	156.00	1	158.00	157.50	0	5,747	0.00%
2021/12/13	1	157.00	1	161.00	159.00	0	5,751	0.00%
2021/12/10	2	157.50	0	0.00	157.50	2	5,732	0.03%
2021/12/09	3	161.67	0	0.00	160.00	3	5,726	0.05%
2021/12/08	20	166.00	0	0.00	166.00	20	5,707	0.35%
2021/12/07	9.2	165.82	10	166.95	163.50	-0.8	5,683	-0.01%
2021/12/06	2	162.50	2	158.25	163.50	0	5,595	0.00%
2021/12/03	9	162.22	12	162.38	164.00	-3	5,620	-0.05%
2021/12/02	5	156.60	0	0.00	155.00	5	5,720	0.09%
2021/12/01	0.1	158.50	0	0.00	160.50	0.1	5,784	0.00%
2021/11/30	0	0.00	1	162.00	163.00	-1	5,790	-0.02%
2021/11/29	0	0.00	1	161.00	163.00	-1	5,809	-0.02%
2021/11/26	1	156.00	1	157.50	158.00	0	5,790	0.00%
2021/11/25	3	159.50	4	160.50	159.00	-1	5,816	-0.02%
2021/11/24	6	162.00	1	162.50	160.50	5	5,874	0.09%
2021/11/23	2	166.50	0	0.00	165.50	2	5,849	0.03%
2021/11/22	2	168.75	0	0.00	168.50	2	5,885	0.03%
2021/11/19	28	174.32	27	175.33	175.50	1	5,905	0.02%
2021/11/18	1	168.50	1	175.79	168.50	0	5,937	0.00%
2021/11/17	0	0.00	0	175.50	173.50	0	5,993	0.00%
2021/11/16	26	178.33	24	179.10	178.00	2	6,090	0.03%
2021/11/15	3	165.33	3	164.00	176.00	0	6,001	0.00%
2021/11/12	1	164.00	5	161.50	160.00	-4	5,917	-0.07%
2021/11/11	5	155.90	0	0.00	155.50	5	5,851	0.09%
2021/11/10	1	155.00	2	155.25	160.00	-1	5,860	-0.02%
2021/11/09	1	158.50	0	0.00	157.00	1	5,836	0.02%
2021/11/08	2	158.25	1	163.50	158.00	1	5,814	0.02%
2021/11/05	6	161.83	4	163.50	162.50	2	5,772	0.03%
2021/11/04	6	175.92	49	173.97	164.00	-43	5,706	-0.75%
2021/11/03	5	171.40	5	179.00	168.00	0	5,643	0.00%
2021/11/02	15.1	183.75	8	191.81	176.00	7.1	5,498	0.13%
2021/11/01	2	179.00	3	180.33	182.50	-1	5,236	-0.02%
2021/10/29	46	163.67	14	164.11	166.00	32	5,187	0.62%
2021/10/28	4	147.50	9	151.17	151.00	-5	4,974	-0.10%
2021/10/27	4	146.00	5	145.00	145.50	-1	4,911	-0.02%
2021/10/26	0	0.00	10	142.50	142.00	-10	4,927	-0.20%
2021/10/25	7	142.07	3	142.67	145.00	4	4,910	0.08%
2021/10/22	18	147.06	10.2	146.10	145.00	7.8	4,878	0.16%
2021/10/21	12	154.21	9	152.28	153.00	3	4,795	0.06%
2021/10/20	16.2	150.56	18.2	153.59	155.00	-2	4,730	-0.04%
2021/10/19	6	142.83	6	142.50	142.50	0	4,641	0.00%
2021/10/18	1	138.00	2	138.00	138.00	-1	4,732	-0.02%
2021/10/15	1	142.00	2	144.75	140.50	-1	4,729	-0.02%
2021/10/14	15	143.43	13	143.77	144.00	2	4,684	0.04%
2021/10/13	3	144.00	4	141.25	144.00	-1	4,640	-0.02%
2021/10/12	4	144.63	1	144.50	144.00	3	4,665	0.06%
2021/10/08	18	145.19	17	144.88	147.00	1	4,690	0.02%
2021/10/07	11	143.00	12	142.71	141.50	-1	4,626	-0.02%
2021/10/06	5	140.20	5	137.40	136.50	0	4,565	0.00%
2021/10/05	2	134.75	6.5	134.59	136.00	-4.5	4,512	-0.10%
2021/10/04	6.1	128.84	14	129.93	124.50	-7.9	4,584	-0.17%
2021/10/01	0	0.00	2	124.00	127.00	-2	4,628	-0.04%
2021/09/30	0	0.00	0.2	127.25	126.50	-0.2	4,739	0.00%
2021/09/29	0.1	120.00	2	119.50	118.00	-2	4,817	-0.04%
2021/09/28	0.1	123.00	0	0.00	123.00	0.1	5,043	0.00%
2021/09/27	0.1	125.70	2	126.75	124.50	-1.9	5,235	-0.04%
2021/09/24	1.2	128.93	1	130.50	128.00	0.2	5,344	0.00%
2021/09/22	0	0.00	1.1	129.03	128.50	-1.1	5,532	-0.02%
2021/09/17	1	123.00	1.1	128.07	127.50	-0.1	5,592	0.00%
2021/09/16	1.1	126.43	0	0.00	124.50	1.1	5,887	0.02%
2021/09/14	0	129.50	0	0.00	128.50	0	6,374	0.00%
2021/09/13	2	130.50	1	132.00	129.00	1	6,600	0.02%
2021/09/10	1	131.50	0	0.00	133.00	1	6,798	0.01%
2021/09/09	2	131.25	2	131.50	132.50	0	7,034	0.00%
2021/09/07	17	143.62	22	143.34	136.00	-5	7,344	-0.07%
2021/09/06	16	144.91	19	145.11	140.00	-3	7,271	-0.04%
2021/09/03	2	136.00	2	135.50	137.00	0	7,263	0.00%
2021/09/02	2	138.50	0	0.00	138.00	2	7,297	0.03%
2021/09/01	1	146.00	6	143.33	142.00	-5	7,429	-0.07%
2021/08/31	2	146.50	3	144.33	146.00	-1	7,882	-0.01%
2021/08/30	7	139.00	16.3	142.51	145.00	-9.3	8,275	-0.11%
2021/08/27	11	140.73	2	142.75	140.50	9	8,344	0.11%
2021/08/26	1	146.00	1	149.50	144.00	0	8,363	0.00%
2021/08/25	2	148.25	3	149.00	148.00	-1	8,369	-0.01%
2021/08/24	13	149.96	16	150.69	152.50	-3	8,376	-0.04%
2021/08/23	8	147.13	6	147.92	148.50	2	8,449	0.02%
2021/08/20	8	140.74	8	140.00	139.00	0	8,600	0.00%
2021/08/19	6	139.25	8	141.06	137.00	-2	8,552	-0.02%
2021/08/18	4	122.50	5	126.40	135.50	-1	8,485	-0.01%
2021/08/17	4	129.88	7	129.71	126.00	-3	8,557	-0.04%
2021/08/16	7	131.43	7	133.21	131.50	0	8,638	0.00%
2021/08/13	4	139.25	4	138.13	138.00	0	8,610	0.00%
2021/08/12	11	143.82	10	144.20	142.50	1	8,570	0.01%
2021/08/11	3	138.17	4	135.75	135.00	-1	8,530	-0.01%
2021/08/10	0	0.00	1.6	142.25	142.00	-1.6	8,520	-0.02%
2021/08/09	101	153.94	96	153.20	143.50	5	8,515	0.06%	大買/
2021/08/06	0	0.00	6	152.50	149.00	-6	8,443	-0.07%
2021/08/05	2	151.25	5	151.90	151.50	-3	8,442	-0.04%
2021/08/04	6	152.00	0	0.00	147.00	6	8,476	0.07%
2021/08/03	3	151.67	7	152.79	151.50	-4	8,520	-0.05%
2021/08/02	5	151.40	3	150.83	151.50	2	8,521	0.02%
2021/07/30	7	149.50	4.2	147.36	143.50	2.8	8,526	0.03%
2021/07/29	0	0.00	2	141.25	143.00	-2	8,495	-0.02%
2021/07/28	10	136.05	15	135.23	134.50	-5	8,510	-0.06%
2021/07/27	10	150.90	0	0.00	147.50	10	8,518	0.12%
2021/07/26	7	149.86	3	150.50	150.00	4	8,508	0.05%
2021/07/23	14.2	148.01	15	148.87	149.50	-0.8	8,487	-0.01%
2021/07/22	25	153.66	19	155.03	159.00	6	8,359	0.07%
2021/07/21	6	142.50	4	145.00	145.50	2	8,271	0.02%
2021/07/20	0	0.00	4	141.25	140.00	-4	8,312	-0.05%
2021/07/19	8	145.50	0	0.00	141.50	8	8,416	0.10%
2021/07/16	5	145.90	3	144.67	146.50	2	8,623	0.02%
2021/07/15	2	138.00	1	139.00	139.50	1	8,627	0.01%
2021/07/14	15	143.43	14	142.18	143.00	1	8,678	0.01%
2021/07/13	11	144.73	9	147.17	142.50	2	8,847	0.02%
2021/07/12	9.1	154.38	6	154.75	152.00	3.1	8,936	0.03%
2021/07/09	15	150.10	15	149.03	149.50	0	8,853	0.00%
2021/07/08	7	146.50	5	145.80	145.00	2	8,702	0.02%
2021/07/07	10.2	146.72	8	148.31	143.50	2.2	8,617	0.03%
2021/07/06	30	143.25	36	140.78	142.00	-6	8,494	-0.07%
2021/07/05	17	134.74	18	139.36	145.00	-1	8,401	-0.01%
2021/07/02	12	129.63	8	130.81	132.00	4	8,192	0.05%
2021/07/01	5	121.70	5	122.50	121.00	0	8,025	0.00%
2021/06/30	4	126.63	1	128.50	125.50	3	7,926	0.04%
2021/06/29	5	131.30	2	127.50	127.00	3	7,836	0.04%
2021/06/28	0	0.00	2	127.50	130.00	-2	7,752	-0.03%
2021/06/25	76	137.47	77.5	137.23	132.00	-1.5	7,705	-0.02%
2021/06/24	13	133.38	20.5	132.64	134.50	-7.5	7,410	-0.10%
2021/06/23	15	124.17	15	124.97	127.00	0	7,201	0.00%
2021/06/22	16	115.75	11	118.45	119.00	5	6,966	0.07%
2021/06/21	10	114.70	6	113.42	110.50	4	6,766	0.06%
2021/06/18	19	110.87	21	110.62	111.00	-2	6,583	-0.03%
2021/06/17	10	104.70	8	106.56	110.00	2	6,356	0.03%
2021/06/15	1	96.70	2	96.85	97.50	-1	6,079	-0.02%
2021/06/11	12	94.92	12	94.08	95.00	0	6,031	0.00%
2021/06/10	3	92.50	3	92.97	92.10	0	5,992	0.00%
2021/06/09	11	95.14	16	94.96	92.00	-5	5,944	-0.08%
2021/06/08	52	104.69	109	100.37	96.10	-57	5,814	-0.98%	大賣/
2021/06/07	29	104.12	27	105.80	106.50	2	5,407	0.04%
2021/06/04	37	97.16	8	97.13	97.20	29	5,012	0.58%
2021/06/03	3	93.23	3	95.40	93.80	0	4,912	0.00%
2021/06/02	2	96.10	4	96.68	96.00	-2	4,881	-0.04%
2021/06/01	4	97.63	8	96.64	98.00	-4	4,836	-0.08%
2021/05/31	23	98.93	39	96.27	97.10	-16	4,736	-0.34%
2021/05/28	71	95.12	39	96.53	94.20	32	4,545	0.70%
2021/05/27	4	91.58	1	91.90	92.30	3	4,312	0.07%
2021/05/26	2	91.60	1	90.90	88.40	1	4,238	0.02%
2021/05/25	15	90.21	13	88.48	90.00	2	4,214	0.05%
2021/05/21	0	0.00	2	82.90	82.80	-2	4,042	-0.05%
2021/05/19	0	0.00	1	82.50	81.90	-1	4,116	-0.02%
2021/05/18	2	81.25	2	80.85	82.50	0	4,150	0.00%
2021/05/17	0	0.00	1	75.70	75.00	-1	4,199	-0.02%
2021/05/14	2	81.80	8	79.63	82.00	-6	4,188	-0.14%
2021/05/13	6	75.50	0	0.00	75.60	6	4,107	0.15%
2021/05/12	1	79.00	2	76.45	77.00	-1	4,151	-0.02%
2021/05/11	0	0.00	9	83.84	80.50	-9	4,103	-0.22%
2021/05/10	5	86.68	1	86.00	87.40	4	4,069	0.10%
2021/05/07	2	80.85	25	80.90	83.50	-23	4,060	-0.57%
2021/05/06	1	77.20	1	76.60	77.40	0	4,074	0.00%
2021/05/05	26	78.68	22	77.02	76.30	4	4,123	0.10%
2021/05/04	0	0.00	3	77.20	81.80	-3	4,137	-0.07%
2021/05/03	2	83.10	3	84.20	82.20	-1	4,145	-0.02%
2021/04/29	3	93.23	5	90.10	89.00	-2	4,131	-0.05%
2021/04/28	1	93.00	1	92.10	92.90	0	4,198	0.00%
2021/04/27	17	94.64	8	92.13	92.00	9	4,508	0.20%
2021/04/26	10	95.48	0	0.00	95.90	10	4,585	0.22%
2021/04/23	6	94.73	4	94.25	93.20	2	4,548	0.04%
2021/04/22	12	96.65	22	93.47	91.10	-10	4,485	-0.22%
2021/04/21	13	92.00	13	91.70	91.00	0	4,340	0.00%
2021/04/20	9	94.92	15	94.98	94.20	-6	4,300	-0.14%
2021/04/19	10	93.93	13	93.73	92.90	-3	4,237	-0.07%
2021/04/16	15	87.25	3	89.63	88.30	12	4,072	0.29%
2021/04/15	11	83.18	1	83.10	83.30	10	3,946	0.25%
2021/04/13	1	83.30	3	82.60	80.90	-2	4,114	-0.05%
2021/04/12	5	83.50	5	82.60	82.30	0	4,193	0.00%
2021/04/09	5	83.68	1	81.50	81.80	4	4,483	0.09%
2021/04/08	3	83.80	3	83.90	84.20	0	4,688	0.00%
2021/04/07	2	82.60	2	82.15	83.10	0	4,966	0.00%
2021/04/06	0	0.00	2	81.00	81.20	-2	5,057	-0.04%
2021/04/01	0	0.00	4	80.38	80.50	-4	5,087	-0.08%
2021/03/31	4	81.35	4	81.73	81.60	0	5,108	0.00%
2021/03/30	1	80.90	2	80.95	80.90	-1	5,098	-0.02%
2021/03/29	1	80.30	12	81.08	80.60	-11	5,071	-0.22%
2021/03/26	2	80.20	4	79.40	79.80	-2	5,053	-0.04%
2021/03/25	3	77.27	2	77.55	77.20	1	5,025	0.02%
2021/03/24	2	78.50	0	0.00	78.20	2	5,000	0.04%
2021/03/23	2	79.80	1	79.50	79.50	1	4,982	0.02%
2021/03/22	0	0.00	1	80.50	80.50	-1	4,972	-0.02%
2021/03/19	5	81.80	1	81.40	81.50	4	4,954	0.08%
2021/03/18	1	82.30	15	82.31	83.30	-14	4,923	-0.28%
2021/03/17	4	80.10	2	79.70	80.30	2	4,860	0.04%
2021/03/16	7	80.14	2	79.90	79.80	5	4,834	0.10%
2021/03/15	1	81.20	0	0.00	80.90	1	4,801	0.02%
2021/03/12	2	81.75	0	0.00	81.70	2	4,809	0.04%
2021/03/11	12	79.03	0	0.00	81.80	12	4,787	0.25%
2021/03/10	5	79.38	3	79.70	79.00	2	4,744	0.04%
2021/03/09	5	80.96	1.3	79.59	79.30	3.7	4,754	0.08%
2021/03/08	4	83.90	0	0.00	82.50	4	4,720	0.08%
2021/03/05	0	0.00	1	84.90	84.00	-1	4,717	-0.02%
2021/03/04	0	0.00	1	87.80	85.80	-1	4,786	-0.02%
2021/03/02	2	89.00	0	0.00	86.50	2	4,961	0.04%
2021/02/25	5	88.94	2	88.50	87.00	3	4,924	0.06%
2021/02/24	0	0.00	1	89.30	88.30	-1	4,918	-0.02%
2021/02/23	1	92.50	0	0.00	90.00	1	4,933	0.02%
2021/02/22	4	93.00	6	92.25	93.80	-2	4,879	-0.04%
2021/02/19	0	0.00	7	91.10	90.20	-7	4,840	-0.14%
2021/02/18	5	86.08	11	89.83	90.00	-6	4,798	-0.13%
2021/02/17	1	81.60	0	0.00	86.20	1	4,767	0.02%
2021/02/05	2	79.60	3	78.97	79.90	-1	4,732	-0.02%
2021/02/04	2	80.90	2	81.10	81.20	0	4,700	0.00%
2021/02/03	3	81.33	0	0.00	81.20	3	4,698	0.06%
2021/02/02	0	0.00	1	82.10	82.50	-1	4,645	-0.02%
2021/02/01	2	81.90	0	0.00	82.00	2	4,650	0.04%
2021/01/29	10	87.37	4	84.93	83.20	6	4,617	0.13%
2021/01/28	2	89.20	0	0.00	88.20	2	4,558	0.04%
2021/01/27	4	90.28	1	90.00	92.30	3	4,498	0.07%
2021/01/26	0	0.00	2	93.65	91.00	-2	4,430	-0.05%
2021/01/25	3	91.63	7	93.04	91.60	-4	4,378	-0.09%
2021/01/22	8	91.34	2	90.35	91.00	6	4,313	0.14%
2021/01/21	4	90.03	2	92.90	90.00	2	4,267	0.05%
2021/01/20	22	96.55	25.1	93.23	90.40	-3.1	4,163	-0.07%
2021/01/19	5.3	91.45	9	94.82	96.90	-3.7	3,812	-0.10%
2021/01/18	1	85.20	2	89.40	88.10	-1	3,630	-0.03%
2021/01/15	3	87.67	6	87.58	87.00	-3	3,578	-0.08%
2021/01/14	10	89.64	5	89.48	91.00	5	3,513	0.14%
2021/01/13	3	87.30	2	87.40	86.70	1	3,406	0.03%
2021/01/12	3	86.97	0	0.00	86.50	3	3,380	0.09%
2021/01/11	10	89.33	1	89.50	89.80	9	3,326	0.27%
2021/01/08	0	0.00	9	89.04	86.50	-9	3,241	-0.28%
2021/01/07	1	89.10	0	0.00	88.90	1	3,185	0.03%
2021/01/06	5	91.44	1	88.30	89.90	4	3,115	0.13%
2021/01/05	3	98.27	0	0.00	96.70	3	2,960	0.10%
2021/01/04	14	100.21	7	99.40	97.70	7	2,853	0.25%
2020/12/31	3	96.07	2	96.90	98.20	1	2,580	0.04%
2020/12/30	5	88.44	6	88.72	89.30	-1	2,339	-0.04%
2020/12/29	1	79.90	16	83.95	86.30	-15	2,108	-0.71%
2020/12/28	16	77.90	4	78.80	78.50	12	2,025	0.59%
2020/12/25	3	76.87	0	0.00	77.00	3	2,002	0.15%
2020/12/23	0	0.00	1	72.30	73.20	-1	1,995	-0.05%
2020/12/22	2	73.50	1	73.60	71.50	1	1,991	0.05%
2020/12/18	1	75.40	0	0.00	75.40	1	2,010	0.05%
2020/12/17	1	78.50	0	0.00	76.70	1	2,038	0.05%
2020/12/09	2	80.40	0	0.00	79.90	2	2,265	0.09%
2020/12/08	1	79.60	0	0.00	79.50	1	2,287	0.04%
2020/12/07	1	79.70	0	0.00	80.00	1	2,347	0.04%
2020/12/02	1	77.90	0	0.00	77.40	1	2,306	0.04%
2020/12/01	2	79.40	2	78.50	78.80	0	2,288	0.00%
2020/11/30	1	75.50	0	0.00	79.70	1	2,265	0.04%
2020/11/27	6	76.40	7	76.10	74.00	-1	2,154	-0.05%
2020/11/26	1	72.60	2	73.35	74.90	-1	2,013	-0.05%
2020/11/25	1	69.10	0	0.00	68.10	1	1,949	0.05%
2020/11/24	0	0.00	2	69.20	68.90	-2	1,927	-0.10%
2020/11/23	0.5	71.00	50	69.74	69.70	-49.5	1,914	-2.59%
2020/11/20	3	69.63	72	69.54	70.30	-69	1,885	-3.66%
2020/11/19	0	0.00	1	67.60	67.60	-1	1,838	-0.05%
2020/11/18	8	68.30	9	68.60	68.20	-1	1,828	-0.05%
2020/11/17	2	66.00	2	66.65	65.80	0	1,785	0.00%
2020/11/16	23.5	67.83	21	68.04	67.30	2.5	1,768	0.14%
2020/11/13	3	66.97	0	0.00	64.70	3	1,730	0.17%
2020/11/12	0	0.00	3	65.90	65.60	-3	1,683	-0.18%
2020/11/11	1	66.10	4	66.58	65.90	-3	1,678	-0.18%
2020/11/10	0	0.00	1	66.50	66.50	-1	1,655	-0.06%
2020/11/09	3	65.00	11	63.81	65.20	-8	1,618	-0.49%
2020/11/05	4	62.05	0	0.00	61.60	4	1,578	0.25%
2020/11/04	0	0.00	12	63.07	62.60	-12	1,572	-0.76%
2020/11/02	7	61.97	0	0.00	63.40	7	1,540	0.45%
2020/10/30	1	61.00	4	60.90	60.30	-3	1,506	-0.20%
2020/10/29	0	0.00	7	58.37	59.30	-7	1,485	-0.47%
2020/10/28	1	58.90	4	59.60	58.80	-3	1,478	-0.20%
2020/10/26	1	61.20	2	61.10	60.90	-1	1,462	-0.07%
2020/10/23	1	61.90	0	0.00	62.10	1	1,459	0.07%
2020/10/22	1	61.20	0	0.00	60.40	1	1,460	0.07%
2020/10/21	4	62.40	0	0.00	61.90	4	1,445	0.28%
2020/10/20	5	63.70	0	0.00	62.90	5	1,434	0.35%
2020/10/19	2	63.75	1	62.80	62.70	1	1,417	0.07%
2020/10/16	1	64.30	1	63.50	63.20	0	1,411	0.00%
2020/10/15	1	63.70	0	0.00	63.10	1	1,402	0.07%
2020/10/14	1	65.10	0	0.00	65.50	1	1,384	0.07%
2020/10/13	2	63.80	0	0.00	63.40	2	1,355	0.15%
2020/10/12	1	64.00	7	64.10	63.00	-6	1,342	-0.45%
2020/10/08	11	64.10	0	0.00	63.10	11	1,331	0.83%
2020/10/07	1	62.80	7	63.49	63.80	-6	1,284	-0.47%
2020/10/06	7	62.39	3	62.53	63.90	4	1,256	0.32%
2020/10/05	0	0.00	2.5	59.84	61.70	-2.5	1,163	-0.21%
2020/09/30	1	56.40	2	57.90	58.70	-1	1,114	-0.09%
2020/09/29	2	55.80	2	57.01	58.00	0	1,088	0.00%
2020/09/28	3	56.73	2	57.15	55.10	1	1,067	0.09%
2020/09/25	0	0.00	1	55.90	55.10	-1	1,053	-0.09%
2020/09/24	2	56.05	2	56.60	55.60	0	1,040	0.00%
2020/09/23	10.5	59.17	0	0.00	58.30	10.5	1,018	1.03%
2020/09/22	1	59.60	1	58.80	59.40	0	1,002	0.00%
2020/09/21	4	61.30	19.2	60.39	60.80	-15.2	970	-1.56%
2020/09/18	2	58.55	1	58.70	58.70	1	916	0.11%
2020/09/15	0	0.00	2	55.95	57.30	-2	809	-0.25%
2020/09/14	0	0.00	12	54.01	54.20	-12	709	-1.69%
2020/09/11	1	54.30	10	53.50	53.70	-9	681	-1.32%
2020/09/10	27	55.02	3	54.90	55.10	24	637	3.77%
2020/09/07	1.1	48.53	0	0.00	47.50	1.1	472	0.22%
2020/09/04	0	0.00	1	48.35	48.25	-1	481	-0.21%
2020/09/03	0.1	47.60	0	0.00	47.50	0.1	482	0.02%
2020/08/03	0	0.00	1	45.75	46.00	-1	675	-0.15%
2020/07/22	1	49.55	0	0.00	49.50	1	697	0.14%
2020/07/21	0	0.00	1	48.70	50.00	-1	692	-0.14%
2020/07/13	0	0.00	1	49.00	49.00	-1	698	-0.14%
2020/06/29	0	0.00	10	47.85	47.70	-10	697	-1.43%
2020/06/11	0	0.00	6	51.00	49.85	-6	730	-0.82%
2020/06/09	1	51.90	0	0.00	52.30	1	768	0.13%
2020/06/08	4	52.18	0	0.00	51.70	4	771	0.52%
2020/06/05	2	53.20	0	0.00	52.90	2	760	0.26%
2020/06/04	1	54.70	1	52.00	53.40	0	740	0.00%
2020/06/01	0	0.00	5	45.60	45.55	-5	642	-0.78%
2020/05/28	1	45.55	0	0.00	44.50	1	648	0.15%
2020/05/19	0	0.00	2	43.70	44.65	-2	641	-0.31%
2020/05/18	0	0.00	1	43.25	42.65	-1	634	-0.16%
2020/05/14	3	45.13	0	0.00	44.25	3	630	0.48%
2020/05/12	5	45.30	0	0.00	45.50	5	609	0.82%
2020/05/11	0	0.00	1	46.10	46.25	-1	597	-0.17%
2020/05/08	1	45.05	0	0.00	45.20	1	587	0.17%
2020/05/04	0	0.00	1	46.45	46.40	-1	570	-0.18%
2020/04/27	0	0.00	3	44.30	44.80	-3	568	-0.53%
2020/04/24	0	0.00	5	43.70	43.35	-5	569	-0.88%
2020/04/23	3	43.50	0	0.00	43.55	3	571	0.53%
2020/04/21	5	43.00	0	0.00	43.45	5	592	0.84%
2020/04/16	2	45.13	0	0.00	45.30	2	582	0.34%
2020/04/14	1	42.65	1	43.55	43.55	0	570	0.00%
2020/04/08	0	0.00	1	42.55	42.75	-1	592	-0.17%
2020/04/01	0	0.00	2	38.35	38.10	-2	586	-0.34%
2020/03/27	7	39.51	5	39.46	38.25	2	588	0.34%
2020/03/26	1	37.50	0	0.00	38.20	1	596	0.17%
2020/03/25	5	38.00	5	37.30	37.50	0	620	0.00%
2020/03/20	0	0.00	5	36.81	36.20	-5	631	-0.79%
2020/03/19	5	35.10	0	0.00	35.05	5	633	0.79%
2020/03/18	30	39.21	0	0.00	38.90	30	615	4.87%
2020/03/17	10	40.76	0	0.00	41.00	10	610	1.64%
2020/03/16	1	44.80	0	0.00	42.75	1	599	0.17%
2020/03/13	5	44.65	1	44.40	44.75	4	584	0.68%
2020/03/12	10	50.43	0	0.00	49.25	10	545	1.83%
2020/03/09	5	56.60	0	0.00	56.00	5	522	0.96%
2020/02/27	3	59.30	0	0.00	59.10	3	496	0.60%
2020/02/25	2	60.40	0	0.00	60.40	2	493	0.41%
2020/02/24	0	0.00	1	60.90	60.90	-1	493	-0.20%
2020/01/31	0	0.00	8	62.39	62.20	-8	502	-1.59%
2020/01/17	0	0.00	2	68.50	68.40	-2	490	-0.41%
2020/01/16	2	69.70	0	0.00	68.90	2	488	0.41%
2020/01/15	1	68.40	0	0.00	68.90	1	478	0.21%
2020/01/07	0	0.00	1	65.30	65.10	-1	467	-0.21%
2020/01/02	1	67.30	0	0.00	68.00	1	453	0.22%
2019/12/25	1	67.20	0	0.00	66.70	1	417	0.24%
2019/12/20	2.1	67.38	2	68.00	67.00	0.1	386	0.02%
2019/12/16	3	63.83	0	0.00	64.60	3	338	0.89%
2019/12/09	1	63.30	0	0.00	62.20	1	345	0.29%
2019/12/02	0	0.00	4	60.30	60.50	-4	387	-1.03%
2019/11/20	0	0.00	3	63.20	63.30	-3	447	-0.67%
2019/11/19	0	0.00	4	63.85	63.70	-4	441	-0.91%
2019/11/14	4	60.08	0	0.00	59.90	4	421	0.95%
2019/11/11	0	0.00	4	60.10	60.10	-4	435	-0.92%
2019/11/08	1	61.50	0	0.00	61.50	1	436	0.23%
2019/10/29	0	0.00	2	62.80	62.20	-2	486	-0.41%
2019/10/22	2	61.30	0	0.00	61.20	2	607	0.33%
2019/10/14	10	60.80	0	0.00	60.50	10	616	1.62%
2019/10/09	1	60.20	0	0.00	60.10	1	613	0.16%
2019/10/03	1	61.60	0	0.00	61.60	1	619	0.16%
2019/10/02	2	62.20	0	0.00	62.30	2	620	0.32%
2019/09/11	0	0.00	3	67.17	67.20	-3	605	-0.50%
2019/09/02	0	0.00	5	64.94	64.70	-5	544	-0.92%
2019/08/30	2	61.40	0	0.00	61.70	2	517	0.39%
2019/08/27	5	60.50	0	0.00	61.10	5	508	0.98%
2019/08/26	3	59.50	0	0.00	60.90	3	504	0.59%
2019/08/23	0	0.00	2	59.40	60.60	-2	500	-0.40%
2019/08/15	5	56.90	0	0.00	57.00	5	485	1.03%
2019/08/14	1	58.60	0	0.00	58.50	1	483	0.21%
2019/08/13	2	58.90	3	58.60	58.70	-1	485	-0.21%
2019/08/12	3	59.60	0	0.00	59.60	3	489	0.61%
2019/08/06	5	58.10	0	0.00	59.60	5	489	1.02%
2019/08/05	10	60.65	0	0.00	60.30	10	490	2.04%
2019/08/02	5	60.80	0	0.00	60.50	5	488	1.02%
2019/08/01	5	62.20	1	62.00	62.00	4	483	0.83%
2019/07/31	20	63.76	0	0.00	63.70	20	475	4.20%
2019/07/30	0	0.00	5	65.90	66.50	-5	465	-1.07%
2019/07/26	1	68.00	0	0.00	67.10	1	452	0.22%
2019/07/25	23	69.05	0	0.00	69.00	23	433	5.31%
2019/07/24	6	70.22	0	0.00	69.90	6	430	1.39%
2019/07/02	0	0.00	1	67.30	66.70	-1	440	-0.23%
2019/04/22	0	0.00	1	71.70	71.80	-1	827	-0.12%
2019/04/11	2	72.10	0	0.00	72.10	2	815	0.25%
2019/03/22	1	77.60	0	0.00	77.00	1	760	0.13%
2019/03/21	1	78.30	1	78.70	77.40	0	772	0.00%
2019/03/20	1	77.50	0	0.00	77.70	1	767	0.13%
2019/03/15	0	0.00	3	75.00	74.90	-3	748	-0.40%
2019/03/12	4	77.18	0	0.00	76.30	4	728	0.55%
2019/02/21	2	80.35	2	82.55	82.20	0	760	0.00%
2019/02/20	0	0.00	1	79.50	79.50	-1	740	-0.14%
2019/02/19	1	80.30	0	0.00	80.00	1	733	0.14%
2019/02/14	3	77.17	2	77.75	77.40	1	679	0.15%
2019/02/13	1	75.00	1	74.60	75.90	0	660	0.00%
2019/01/16	0	0.00	2	70.35	71.00	-2	688	-0.29%
2019/01/15	1	68.90	1	69.00	69.00	0	703	0.00%
2019/01/07	1	66.80	0	0.00	66.60	1	768	0.13%
2019/01/03	1	68.00	0	0.00	66.80	1	826	0.12%
2018/12/27	0	0.00	1	68.30	68.40	-1	863	-0.12%
2018/12/25	1	67.50	0	0.00	67.90	1	921	0.11%
2018/12/06	0	0.00	1	73.00	73.10	-1	982	-0.10%
2018/11/29	0	0.00	1	76.00	77.20	-1	1,041	-0.10%
2018/11/28	1	75.00	0	0.00	75.40	1	1,055	0.09%
2018/10/31	1	63.30	1	62.80	67.00	0	1,193	0.00%
2018/10/22	1	60.20	0	0.00	61.90	1	1,110	0.09%
2018/10/19	0	0.00	1	61.80	60.50	-1	1,102	-0.09%
2018/10/04	4	73.30	4	72.70	74.00	0	1,073	0.00%
2018/10/02	0	0.00	7	76.60	77.30	-7	1,046	-0.67%
2018/10/01	1	77.90	0	0.00	79.50	1	1,036	0.10%
2018/09/21	1	82.80	8	81.20	81.60	-7	1,040	-0.67%
2018/09/18	0	0.00	2	82.30	82.60	-2	1,064	-0.19%
2018/09/14	1	83.20	0	0.00	82.80	1	1,097	0.09%
2018/09/07	2	86.10	0	0.00	84.90	2	1,251	0.16%
2018/09/05	7	89.00	0	0.00	87.60	7	1,558	0.45%
2018/09/04	1	89.50	0	0.00	89.50	1	1,653	0.06%
2018/09/03	5	90.36	0	0.00	89.30	5	1,637	0.31%
2018/08/31	2	89.50	2	88.90	88.30	0	1,590	0.00%
2018/08/22	1	84.00	1	84.90	83.80	0	1,570	0.00%
2018/08/21	2	86.30	2	87.00	86.80	0	1,566	0.00%
2018/08/17	1	84.80	1	85.60	84.40	0	1,614	0.00%
2018/08/16	0	0.00	10	85.18	84.90	-10	1,612	-0.62%
2018/08/15	2	82.95	2	84.00	83.90	0	1,606	0.00%
2018/08/03	10	85.50	0	0.00	85.50	10	1,600	0.62%
2018/07/25	0	0.00	1	85.30	86.00	-1	1,577	-0.06%
2018/07/05	1	82.30	1	80.50	80.40	0	1,493	0.00%
2018/06/26	0	0.00	1	82.80	82.80	-1	1,484	-0.07%
2018/06/25	1	82.80	0	0.00	82.60	1	1,511	0.07%
2018/06/22	1	86.30	0	0.00	86.70	1	1,496	0.07%
2018/06/21	0	0.00	0.1	88.60	88.60	-0.1	1,493	0.00%
2018/06/19	0	0.00	1	94.00	91.20	-1	1,457	-0.07%
2018/06/15	1	93.90	0	0.00	94.70	1	1,448	0.07%
2018/06/14	0	0.00	14	100.11	97.80	-14	1,387	-1.01%
2018/06/13	8	95.44	4	96.20	92.00	4	1,171	0.34%
2018/06/12	1	94.30	5	91.86	94.30	-4	1,109	-0.36%
2018/06/11	1	85.80	1	86.00	85.80	0	1,010	0.00%
2018/06/08	3	86.03	2	87.85	85.70	1	1,018	0.10%
2018/06/07	0	0.00	1	83.00	83.50	-1	1,019	-0.10%
2018/06/05	1	82.20	1	82.10	82.40	0	1,223	0.00%
2018/06/04	3.1	82.34	2	85.00	82.80	1.1	1,227	0.09%
2018/06/01	0	0.00	1	80.00	80.20	-1	1,214	-0.08%
2018/05/25	1	79.10	0	0.00	84.20	1	1,320	0.08%
2018/05/22	0	0.00	1	75.00	75.00	-1	1,290	-0.08%
2018/05/14	1	74.20	0	0.00	73.50	1	1,465	0.07%
2018/05/11	0	0.00	2	71.00	70.80	-2	1,460	-0.14%
2018/05/10	0	0.00	1	70.80	71.10	-1	1,463	-0.07%
2018/05/09	0	0.00	1	70.40	71.40	-1	1,471	-0.07%
2018/05/08	0	0.00	1	68.60	70.00	-1	1,473	-0.07%
2018/05/07	1	68.70	0	0.00	68.80	1	1,472	0.07%
2018/04/27	1	73.00	0	0.00	72.50	1	1,619	0.06%
2018/04/16	0	0.00	1	85.20	83.60	-1	1,741	-0.06%
2018/04/02	0	0.00	1	84.30	83.80	-1	1,891	-0.05%
2018/03/31	4	85.30	0	0.00	84.80	4	1,890	0.21%
2018/03/23	0	0.00	4	82.70	83.70	-4	1,817	-0.22%
2018/03/19	1	85.50	0	0.00	85.50	1	1,773	0.06%
2018/03/13	3	88.63	3	88.40	88.60	0	1,709	0.00%
2018/03/12	14	88.59	8	89.24	87.00	6	1,685	0.36%
2018/03/09	1	84.50	8	84.60	87.70	-7	1,631	-0.43%
2018/03/06	1	79.00	0	0.00	78.90	1	1,548	0.06%
2018/03/02	0	0.00	1	81.00	81.40	-1	1,568	-0.06%
2018/03/01	1	78.70	0	0.00	83.60	1	1,556	0.06%
2018/02/27	0	0.00	10	77.75	76.80	-10	1,517	-0.66%
2018/02/23	10	76.58	0	0.00	75.60	10	1,575	0.63%
2018/02/22	0	0.00	1	76.00	76.00	-1	1,586	-0.06%
2018/02/12	1	74.80	0	0.00	75.10	1	1,585	0.06%
2018/02/09	1	72.80	10	68.05	73.90	-9	1,579	-0.57%
2018/02/08	20	76.30	9	76.36	71.60	11	1,592	0.69%
2018/01/31	0	0.00	2	73.20	74.80	-2	1,679	-0.12%
2018/01/29	2	76.60	1	75.30	75.70	1	1,761	0.06%
2018/01/26	2	73.75	0	0.00	76.00	2	1,790	0.11%
2018/01/24	1	78.00	3	78.03	76.30	-2	1,784	-0.11%
2018/01/23	1	79.10	1	80.30	79.00	0	1,835	0.00%
2018/01/22	1	79.30	0	0.00	79.10	1	1,885	0.05%
2018/01/19	0	0.00	1	80.50	80.00	-1	2,055	-0.05%
2018/01/18	3	82.07	0	0.00	82.10	3	2,059	0.15%
2018/01/15	0	0.00	1	84.90	85.60	-1	2,118	-0.05%
2018/01/12	0	0.00	2	86.00	85.00	-2	2,310	-0.09%
2018/01/10	3	83.93	0	0.00	84.10	3	2,469	0.12%
2018/01/09	1	89.90	2	88.00	86.30	-1	2,497	-0.04%
2018/01/08	1	89.90	1	90.20	89.00	0	2,555	0.00%
2018/01/05	2	94.75	0	0.00	92.00	2	2,641	0.08%
2018/01/04	1	92.40	1	93.30	92.50	0	2,694	0.00%
2018/01/03	0	0.00	1	87.40	87.20	-1	2,687	-0.04%