正崴 (2392)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

股價
72.0
漲跌
▼0.5
漲幅
-0.69%
成交量
6,483張
產業
上市電子零組件類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	73.20	22	74.36	72.00	-20	7,949	-0.25%
2024/05/30	25.1	73.67	23	73.57	72.50	2.1	7,882	0.03%
2024/05/29	13	75.83	4	76.13	75.00	9	7,869	0.11%
2024/05/28	6	75.20	7	74.46	75.80	-1	7,803	-0.01%
2024/05/27	55	75.23	28	74.65	73.90	27	7,632	0.35%
2024/05/24	58.1	73.21	21	73.03	72.20	37.1	7,015	0.53%
2024/05/23	37	70.82	55.1	71.78	73.30	-18.1	6,116	-0.30%
2024/05/22	9	65.08	1	65.00	66.70	8	5,175	0.15%
2024/05/21	2	59.65	3.3	57.37	60.70	-1.3	4,835	-0.03%
2024/05/20	1	58.80	29	58.47	58.50	-28	4,496	-0.62%
2024/05/17	12	53.68	5	53.56	53.70	7	3,911	0.18%
2024/05/16	4	51.88	9	52.08	52.00	-5	3,770	-0.13%
2024/05/15	28	52.09	12	52.54	51.60	16	3,721	0.43%
2024/05/14	5	51.40	4	51.33	51.50	1	3,610	0.03%
2024/05/13	3.3	51.51	3.1	51.17	51.60	0.2	3,527	0.00%
2024/05/10	2	48.60	0	0.00	48.75	2	3,315	0.06%
2024/05/09	12	49.20	9	49.90	48.80	3	3,289	0.09%
2024/05/08	13	49.31	6	49.98	49.35	7	3,201	0.22%
2024/05/07	8	49.77	20.2	49.99	49.45	-12.2	3,130	-0.39%
2024/05/06	6	49.18	14	49.18	49.50	-8	2,921	-0.27%
2024/05/03	7	48.66	4	48.35	48.75	3	2,761	0.11%
2024/05/02	1	46.20	0	0.00	46.70	1	2,466	0.04%
2024/04/30	0	0.00	4	46.75	46.60	-4	2,460	-0.16%
2024/04/29	12	46.56	1	46.65	46.60	11	2,442	0.45%
2024/04/23	5	44.63	1	44.70	44.60	4	2,415	0.17%
2024/04/22	0	0.00	1	44.25	44.15	-1	2,424	-0.04%
2024/04/19	3	44.87	0	0.00	44.40	3	2,430	0.12%
2024/04/18	0	0.00	1	46.60	46.25	-1	2,388	-0.04%
2024/04/17	1	43.80	1	44.40	44.45	0	2,355	0.00%
2024/04/16	1	44.90	0	0.00	43.50	1	2,351	0.04%
2024/04/15	0	0.00	4	45.99	45.80	-4	2,301	-0.17%
2024/04/12	2	45.60	0	0.00	46.25	2	2,301	0.09%
2024/04/11	1	46.30	1	45.95	45.85	0	2,300	0.00%
2024/04/10	2	46.40	1	46.60	46.65	1	2,389	0.04%
2024/04/03	2	46.48	0	0.00	46.35	2	2,378	0.08%
2024/04/02	0	0.00	20	47.00	47.00	-20	2,371	-0.84%
2024/04/01	0	0.00	1	47.10	47.10	-1	2,388	-0.04%
2024/03/29	6	48.18	29	46.68	46.40	-23	2,313	-0.99%
2024/03/28	2	46.55	1	46.80	46.00	1	2,161	0.05%
2024/03/27	40	47.13	21	46.43	47.10	19	2,122	0.90%
2024/03/25	0	0.00	5	45.30	45.15	-5	2,077	-0.24%
2024/03/22	2	44.75	5	44.95	45.00	-3	2,139	-0.14%
2024/03/20	7	44.44	0	0.00	44.40	7	2,327	0.30%
2024/03/19	4	44.18	1	44.15	44.05	3	2,418	0.12%
2024/03/18	2	44.10	0	0.00	44.00	2	2,711	0.07%
2024/03/15	0	0.00	3	44.60	44.15	-3	3,287	-0.09%
2024/03/14	17.1	44.62	0	0.00	44.40	17.1	3,448	0.50%
2024/03/13	6	45.11	2	45.65	45.15	4	3,437	0.12%
2024/03/12	2	45.65	8	45.36	45.20	-6	3,402	-0.18%
2024/03/11	2	43.63	0	0.00	43.90	2	3,333	0.06%
2024/03/08	3	44.67	1	44.85	43.95	2	3,332	0.06%
2024/03/07	1	45.60	0	0.00	45.45	1	3,320	0.03%
2024/03/06	1	46.15	0	0.00	46.05	1	3,334	0.03%
2024/03/05	4	46.34	1	46.50	46.50	3	3,341	0.09%
2024/03/04	0	0.00	1	46.45	45.85	-1	3,355	-0.03%
2024/03/01	1	45.15	1	45.45	46.05	0	3,335	0.00%
2024/02/29	0	0.00	4	45.29	45.45	-4	3,380	-0.12%
2024/02/27	2	44.38	0	0.00	44.50	2	3,421	0.06%
2024/02/26	1	45.05	1	44.80	44.50	0	3,391	0.00%
2024/02/20	1	43.85	0	0.00	43.50	1	3,318	0.03%
2024/02/15	1	42.80	0	0.00	42.85	1	3,317	0.03%
2024/02/05	1	43.15	10	43.43	43.50	-9	3,335	-0.27%
2024/01/30	0	0.00	2	44.65	44.25	-2	3,330	-0.06%
2024/01/23	10	44.70	0	0.00	44.75	10	3,330	0.30%
2024/01/12	0	0.00	1	44.60	44.60	-1	3,252	-0.03%
2024/01/11	2.1	44.55	0	0.00	44.75	2.1	3,265	0.06%
2024/01/10	1	44.70	0	0.00	44.75	1	3,293	0.03%
2024/01/09	2	45.60	0	0.00	45.30	2	3,286	0.06%
2024/01/04	6	46.42	55	46.29	46.10	-49	3,261	-1.50%
2024/01/03	0	0.00	1	48.45	48.80	-1	3,179	-0.03%
2024/01/02	0	0.00	1	48.65	48.50	-1	3,161	-0.03%
2023/12/27	0	49.00	0	0.00	48.65	0	3,156	0.00%
2023/12/26	1	48.40	0	0.00	48.40	1	3,133	0.03%
2023/12/25	1	47.95	2	48.10	48.10	-1	3,137	-0.03%
2023/12/22	0	0.00	70	48.51	48.20	-70	3,145	-2.23%
2023/12/21	6	49.29	0	0.00	48.80	6	3,163	0.19%
2023/12/20	12	49.87	1	49.70	49.90	11	3,185	0.35%
2023/12/19	2	48.15	12	48.01	48.50	-10	3,128	-0.32%
2023/12/18	2	49.48	6	49.99	49.20	-4	3,071	-0.13%
2023/12/14	2	49.85	2	49.95	50.00	0	3,012	0.00%
2023/12/13	6	50.36	10.2	49.19	49.60	-4.2	2,903	-0.14%
2023/12/12	80	51.59	44.5	50.32	51.60	35.5	2,612	1.36%
2023/12/11	26	46.85	2	47.08	47.10	24	2,064	1.16%
2023/12/08	2	44.45	0	0.00	44.45	2	1,938	0.10%
2023/12/07	0	0.00	0.5	45.30	44.80	-0.5	1,949	-0.03%
2023/12/06	0	0.00	1	44.90	45.00	-1	1,967	-0.05%
2023/12/05	2	44.73	3	44.67	44.75	-1	1,986	-0.05%
2023/12/04	4	44.53	2	44.60	44.45	2	1,983	0.10%
2023/12/01	0	0.00	2	44.73	44.90	-2	1,982	-0.10%
2023/11/28	0	0.00	1	43.85	43.90	-1	2,078	-0.05%
2023/11/27	3	43.70	6	43.66	43.35	-3	2,148	-0.14%
2023/11/24	4	42.43	4.8	42.53	42.65	-0.8	2,203	-0.04%
2023/11/23	1	41.80	0	0.00	41.85	1	2,166	0.05%
2023/11/20	0	0.00	1	41.25	41.35	-1	2,237	-0.04%
2023/11/17	0	0.00	0.2	41.10	40.90	-0.2	2,272	-0.01%
2023/11/13	54	40.45	1	40.60	40.60	53	2,331	2.27%
2023/11/09	0.5	39.58	0	0.00	39.10	0.5	2,462	0.02%
2023/11/03	0	0.00	5	39.15	38.80	-5	2,484	-0.20%
2023/11/02	0	0.00	0.5	38.85	38.95	-0.5	2,514	-0.02%
2023/10/31	5	38.55	0	0.00	38.45	5	2,523	0.20%
2023/10/30	1	38.80	0	0.00	38.80	1	2,538	0.04%
2023/10/19	0.5	39.60	0	0.00	39.25	0.5	2,886	0.02%
2023/10/18	2	40.30	0	0.00	39.80	2	2,917	0.07%
2023/10/17	1	40.90	0	0.00	40.70	1	2,916	0.03%
2023/10/16	2	40.80	0	0.00	40.75	2	2,938	0.07%
2023/10/12	0	0.00	1	41.30	41.30	-1	2,990	-0.03%
2023/10/11	1	41.15	0	0.00	41.10	1	2,993	0.03%
2023/10/05	0.5	41.10	0	0.00	40.95	0.5	2,995	0.02%
2023/10/04	2	40.60	0.5	43.40	40.80	1.5	3,002	0.05%
2023/09/27	1	40.55	0	0.00	40.35	1	3,132	0.03%
2023/09/26	0.5	41.45	0	0.00	40.95	0.5	3,146	0.02%
2023/09/25	0	0.00	2.5	43.00	41.90	-2.5	3,118	-0.08%
2023/09/22	1.8	41.29	0.3	41.50	41.40	1.5	3,061	0.05%
2023/09/20	2.5	42.41	0	0.00	41.85	2.5	3,045	0.08%
2023/09/19	1	43.00	2	44.78	42.75	-1	3,033	-0.03%
2023/09/15	0	0.00	1	43.15	43.00	-1	2,965	-0.03%
2023/09/14	2	43.80	0	0.00	43.50	2	2,939	0.07%
2023/09/13	1	44.45	2	44.75	44.40	-1	2,898	-0.03%
2023/09/11	4	43.69	0	0.00	43.80	4	2,894	0.14%
2023/09/08	3	45.03	3	44.92	44.85	0	2,844	0.00%
2023/09/06	2	45.90	1	45.80	45.80	1	2,882	0.03%
2023/09/05	2	45.55	1	46.50	45.90	1	2,854	0.04%
2023/09/04	2	46.55	0	0.00	46.65	2	2,804	0.07%
2023/09/01	1	46.10	1	46.10	45.85	0	2,740	0.00%
2023/08/31	1	46.15	24	46.31	46.65	-23	2,656	-0.87%
2023/08/30	24	45.47	3	45.65	45.80	21	2,554	0.82%
2023/08/29	0	0.00	3	44.30	44.10	-3	2,428	-0.12%
2023/08/28	1	43.40	11	44.02	43.80	-10	2,421	-0.41%
2023/08/25	1	43.05	0	0.00	43.25	1	2,478	0.04%
2023/08/23	0	0.00	5	43.04	42.95	-5	2,425	-0.21%
2023/08/22	0	0.00	2	42.60	42.60	-2	2,386	-0.08%
2023/08/21	2	42.75	0	0.00	42.40	2	2,375	0.08%
2023/08/18	0	0.00	1	42.65	42.95	-1	2,361	-0.04%
2023/08/17	0	0.00	2	42.98	42.85	-2	2,326	-0.09%
2023/08/16	1	42.00	11	42.43	42.35	-10	2,277	-0.44%
2023/08/15	8	42.20	11	41.37	42.20	-3	2,221	-0.14%
2023/08/14	1	39.50	4	40.03	39.95	-3	2,106	-0.14%
2023/08/10	0	39.55	0	0.00	38.75	0	2,084	0.00%
2023/08/08	0	0.00	1	39.45	40.00	-1	2,112	-0.05%
2023/08/07	2	38.85	1	38.85	38.75	1	2,087	0.05%
2023/08/01	3	38.78	0	0.00	38.70	3	2,050	0.15%
2023/07/31	2	39.43	0	0.00	39.00	2	2,043	0.10%
2023/07/28	3	39.47	2	39.35	39.70	1	2,008	0.05%
2023/07/27	3	40.08	0	0.00	40.00	3	1,985	0.15%
2023/07/26	4	40.74	0	0.00	40.50	4	1,964	0.20%
2023/07/25	0	0.00	2	43.18	43.30	-2	1,855	-0.11%
2023/07/24	1	43.00	1	42.90	43.05	0	1,768	0.00%
2023/07/21	0	0.00	2	42.50	42.95	-2	1,720	-0.12%
2023/07/20	2	42.13	1	42.20	42.20	1	1,692	0.06%
2023/07/17	2	43.85	3	43.63	43.95	-1	1,619	-0.06%
2023/07/12	1	43.00	0	0.00	42.80	1	1,682	0.06%
2023/07/11	1	43.15	0	0.00	43.05	1	1,709	0.06%
2023/07/10	1	42.80	4	43.05	42.90	-3	1,779	-0.17%
2023/07/07	0	0.00	13	43.47	43.25	-13	1,869	-0.70%
2023/07/06	3	44.18	4	43.91	43.70	-1	1,839	-0.05%
2023/07/05	0	0.00	2	43.55	43.50	-2	1,757	-0.11%
2023/07/04	0	0.00	1	43.25	43.25	-1	1,720	-0.06%
2023/06/28	2	42.00	0	0.00	42.00	2	1,691	0.12%
2023/06/27	0	0.00	4	42.20	42.25	-4	1,705	-0.23%
2023/06/26	0	0.00	2	42.78	42.55	-2	1,751	-0.11%
2023/06/21	1	41.65	0	0.00	41.90	1	1,884	0.05%
2023/06/20	3	41.62	0	0.00	41.60	3	1,906	0.16%
2023/06/19	2	41.83	11	41.90	41.70	-9	1,906	-0.47%
2023/06/16	11	42.05	2	42.20	41.90	9	1,926	0.47%
2023/06/15	0	0.00	1	41.80	41.55	-1	1,872	-0.05%
2023/06/13	0	0.00	3	41.95	42.05	-3	1,890	-0.16%
2023/06/12	59	41.88	55	42.25	41.90	4	1,870	0.21%
2023/06/08	2	41.08	0	0.00	40.80	2	1,797	0.11%
2023/06/05	2	41.95	1	42.00	41.95	1	1,809	0.06%
2023/06/02	0	0.00	2	41.80	41.75	-2	1,802	-0.11%
2023/06/01	1	41.80	4	41.81	41.65	-3	1,802	-0.17%
2023/05/31	35	41.49	37	41.85	41.65	-2	1,784	-0.11%
2023/05/30	2	40.30	0	0.00	40.35	2	1,698	0.12%
2023/05/29	1	40.35	0	0.00	40.30	1	1,722	0.06%
2023/05/26	5	39.90	0	0.00	40.00	5	1,734	0.29%
2023/05/25	4	40.20	0	0.00	40.10	4	1,743	0.23%
2023/05/23	0	0.00	1	40.50	40.40	-1	1,756	-0.06%
2023/05/18	2	40.25	0	0.00	40.10	2	1,762	0.11%
2023/05/16	1	39.55	0	0.00	39.50	1	1,757	0.06%
2023/05/15	3	39.35	0	0.00	39.50	3	1,763	0.17%
2023/05/12	1	40.45	0	0.00	40.80	1	1,747	0.06%
2023/05/11	1	40.85	0	0.00	40.70	1	1,783	0.06%
2023/05/08	1	42.00	2	42.03	42.00	-1	1,870	-0.05%
2023/04/28	1	41.45	1	42.00	41.90	0	2,000	0.00%
2023/04/27	0	0.00	1	41.05	41.15	-1	1,989	-0.05%
2023/04/25	1	40.50	2	40.60	40.60	-1	1,982	-0.05%
2023/04/21	1	42.00	0	0.00	41.45	1	1,950	0.05%
2023/04/20	1	42.30	0	0.00	42.35	1	1,929	0.05%
2023/04/19	2	43.35	0	0.00	43.25	2	1,909	0.10%
2023/04/18	4	43.40	1	43.75	42.95	3	1,859	0.16%
2023/04/17	0	0.00	1	43.30	43.35	-1	1,795	-0.06%
2023/04/14	1	43.10	8	43.08	43.25	-7	1,775	-0.39%
2023/04/13	0	0.00	2	43.30	43.05	-2	1,728	-0.12%
2023/04/12	15.1	42.99	1	43.00	43.15	14.1	1,639	0.86%
2023/04/10	0	0.00	1	41.70	41.60	-1	1,514	-0.07%
2023/03/31	1	41.35	0	0.00	41.35	1	1,495	0.07%
2023/03/29	1	41.25	0	0.00	41.95	1	1,479	0.07%
2023/03/27	9	42.23	1	42.25	41.70	8	1,461	0.55%
2023/03/24	5	42.84	39	41.35	42.85	-34	1,396	-2.44%
2023/03/23	0	0.00	4	40.20	40.05	-4	1,192	-0.34%
2023/03/22	3	39.40	0	0.00	39.40	3	1,175	0.26%
2023/03/21	35	39.60	30	39.85	39.40	5	1,182	0.42%
2023/03/17	30	39.05	31	39.66	39.10	-1	1,183	-0.08%
2023/03/16	1	38.10	0	0.00	38.30	1	1,158	0.09%
2023/03/13	1	38.90	0	0.00	39.30	1	1,263	0.08%
2023/03/10	1	39.30	0	0.00	39.30	1	1,346	0.07%
2023/03/07	0	0.00	1	40.30	40.25	-1	1,633	-0.06%
2023/03/06	1	40.00	18	39.68	40.00	-17	1,727	-0.98%
2023/03/02	18	39.38	0	0.00	39.40	18	1,795	1.00%
2023/03/01	1	38.85	0	0.00	39.00	1	1,778	0.06%
2023/02/20	1	40.00	0	0.00	40.05	1	1,730	0.06%
2023/02/16	0	0.00	1	40.00	40.10	-1	1,780	-0.06%
2023/02/13	20	39.80	0	0.00	39.60	20	1,831	1.09%
2023/02/10	7	40.35	0	0.00	40.35	7	1,828	0.38%
2023/02/09	0	0.00	1	40.60	40.75	-1	1,811	-0.06%
2023/02/08	0	0.00	1	40.15	40.35	-1	1,776	-0.06%
2023/02/06	0	0.00	8	40.04	40.10	-8	1,736	-0.46%
2023/02/03	0	0.00	2	39.75	39.80	-2	1,685	-0.12%
2023/01/31	0	0.00	1	38.55	38.55	-1	1,595	-0.06%
2023/01/30	0	0.00	1	38.30	38.00	-1	1,579	-0.06%
2023/01/04	1	37.00	0	0.00	37.00	1	1,848	0.05%
2022/12/26	0	0.00	2	36.80	37.10	-2	2,135	-0.09%
2022/12/20	1	36.85	0	0.00	36.85	1	2,127	0.05%
2022/12/19	1	37.75	0	0.00	37.85	1	2,122	0.05%
2022/12/15	0	0.00	1	38.40	38.40	-1	2,107	-0.05%
2022/12/12	1	37.80	0	0.00	38.40	1	2,085	0.05%
2022/12/09	1	38.20	0	0.00	38.25	1	2,083	0.05%
2022/12/07	0	0.00	6	38.67	38.85	-6	2,051	-0.29%
2022/12/06	2	39.70	1	39.80	39.40	1	2,018	0.05%
2022/12/02	2	39.80	0	0.00	39.90	2	1,934	0.10%
2022/12/01	1	38.85	0	0.00	39.20	1	1,848	0.05%
2022/11/30	11	39.26	11.3	39.44	39.40	-0.3	1,783	-0.02%
2022/11/29	16	38.84	16	39.14	38.80	0	1,697	0.00%
2022/11/28	11	37.70	11	37.65	38.20	0	1,540	0.00%
2022/11/25	3	37.07	10	37.16	36.35	-7	1,451	-0.48%
2022/11/23	1	35.45	0	0.00	35.45	1	1,373	0.07%
2022/11/17	0	0.00	0.4	35.50	35.55	-0.4	1,444	-0.03%
2022/11/16	1	35.50	0	0.00	35.30	1	1,460	0.07%
2022/11/11	3	34.70	0	0.00	34.70	3	1,623	0.18%
2022/10/25	0	0.00	1	34.00	33.95	-1	1,573	-0.06%
2022/10/18	3	36.80	3	36.25	36.25	0	1,466	0.00%
2022/10/14	2	36.30	3	36.43	36.60	-1	1,417	-0.07%
2022/10/13	1	35.05	1	36.55	34.80	0	1,383	0.00%
2022/10/12	7	37.02	5	37.04	37.20	2	1,324	0.15%
2022/10/11	5	36.15	0	0.00	36.35	5	1,265	0.40%
2022/10/07	8	37.27	9	36.97	37.25	-1	1,124	-0.09%
2022/09/27	0	0.00	6	33.54	33.95	-6	957	-0.63%
2022/09/26	7	33.42	0	0.00	33.45	7	956	0.73%
2022/09/22	1	35.40	0	0.00	35.40	1	953	0.10%
2022/09/16	1	36.50	0	0.00	36.50	1	946	0.11%
2022/09/12	0	0.00	1	36.80	36.80	-1	974	-0.10%
2022/09/07	1	35.40	0	0.00	35.60	1	964	0.10%
2022/09/05	0	0.00	1	36.65	36.55	-1	954	-0.10%
2022/09/01	2	36.70	0	0.00	36.70	2	942	0.21%
2022/08/30	0	0.00	2	37.58	37.65	-2	919	-0.22%
2022/08/29	0	0.00	5	36.90	37.35	-5	910	-0.55%
2022/08/26	0	0.00	2	37.68	37.90	-2	892	-0.22%
2022/08/23	2.2	37.03	1	37.20	37.00	1.2	838	0.14%
2022/08/22	1.1	38.50	0	0.00	37.35	1.1	816	0.13%
2022/08/19	3	37.70	7	37.93	38.25	-4	759	-0.53%
2022/08/18	2	36.75	1	36.90	36.95	1	642	0.16%
2022/08/17	0	0.00	3	35.77	36.40	-3	582	-0.51%
2022/08/16	0	0.00	9	34.29	34.85	-9	524	-1.72%
2022/08/12	3	33.37	1	33.40	33.40	2	500	0.40%
2022/08/09	3	32.20	0	0.00	32.15	3	491	0.61%
2022/07/25	18	32.26	0	0.00	32.25	18	489	3.67%
2022/07/15	1	32.10	0	0.00	32.10	1	500	0.20%
2022/06/30	1	33.40	0	0.00	33.05	1	556	0.18%
2022/06/24	0	0.00	1	34.85	34.60	-1	583	-0.17%
2022/06/20	1	33.00	0	0.00	32.50	1	580	0.17%
2022/06/16	0	0.00	2	33.95	33.50	-2	574	-0.35%
2022/06/14	1	33.60	0	0.00	33.85	1	588	0.17%
2022/06/10	0	0.00	1	34.60	34.65	-1	594	-0.17%
2022/06/06	1	34.35	0	0.00	34.35	1	605	0.17%
2022/05/31	0	0.00	1	34.80	34.90	-1	624	-0.16%
2022/05/24	1	33.50	0	0.00	33.55	1	635	0.16%
2022/05/20	0	0.00	1	34.20	34.20	-1	642	-0.16%
2022/05/19	0	0.00	1	33.20	33.65	-1	644	-0.16%
2022/05/18	0	0.00	3	33.65	33.70	-3	655	-0.46%
2022/05/13	1	32.95	0	0.00	32.85	1	675	0.15%
2022/05/12	3	32.80	0	0.00	32.70	3	687	0.44%
2022/05/11	1	33.30	2	33.40	33.30	-1	689	-0.15%
2022/05/10	2	33.58	3	32.97	34.00	-1	693	-0.14%
2022/04/27	2	34.10	0	0.00	33.75	2	769	0.26%
2022/04/20	0	0.00	5	35.55	35.75	-5	808	-0.62%
2022/04/15	5	34.85	0	0.00	34.90	5	903	0.55%
2022/04/14	0	0.00	1	35.30	35.35	-1	978	-0.10%
2022/04/12	2	35.35	0	0.00	35.25	2	1,436	0.14%
2022/04/11	3	36.43	0	0.00	35.95	3	1,527	0.20%
2022/03/30	2	37.60	0	0.00	37.70	2	1,638	0.12%
2022/03/29	1	37.70	0	0.00	37.70	1	1,626	0.06%
2022/03/23	0	0.00	1	38.75	38.80	-1	1,592	-0.06%
2022/03/17	3	37.93	5	37.90	38.00	-2	1,596	-0.13%
2022/03/11	1	38.20	0	0.00	38.00	1	1,596	0.06%
2022/03/07	0	0.00	47	37.90	37.90	-47	1,602	-2.93%
2022/02/24	2	38.00	0	0.00	38.00	2	1,654	0.12%
2022/02/22	1	38.55	0	0.00	38.70	1	1,656	0.06%
2022/02/21	0	0.00	1	39.20	39.20	-1	1,667	-0.06%
2022/02/16	0	0.00	2	38.45	38.40	-2	1,697	-0.12%
2022/02/14	1	38.25	0	0.00	38.15	1	1,700	0.06%
2022/02/11	50	38.57	0	0.00	38.60	50	1,697	2.95%
2022/02/09	1	38.80	0	0.00	39.05	1	1,698	0.06%
2022/02/07	0	0.00	3	38.18	38.10	-3	1,707	-0.18%
2022/01/26	1	37.80	12	37.72	37.70	-11	1,709	-0.64%
2022/01/24	2	37.80	1	37.95	37.85	1	1,715	0.06%
2022/01/20	2	38.60	0	0.00	39.00	2	1,725	0.12%
2022/01/19	1	38.55	0	0.00	38.55	1	1,736	0.06%
2022/01/14	1	38.65	13	38.63	38.65	-12	1,719	-0.70%
2022/01/13	1	39.15	2	39.23	39.30	-1	1,718	-0.06%
2022/01/12	12	39.44	3	39.20	39.60	9	1,708	0.53%
2022/01/11	1	39.55	5	39.58	39.50	-4	1,678	-0.24%
2022/01/07	11	41.05	16	40.84	40.70	-5	1,623	-0.31%
2022/01/06	29	42.38	30	42.63	41.80	-1	1,541	-0.06%
2022/01/05	78	41.81	46	42.30	42.80	32	1,360	2.35%
2022/01/04	14	40.93	9	41.23	40.80	5	1,101	0.45%
2022/01/03	23	40.94	24	41.12	41.35	-1	1,033	-0.10%
2021/12/27	1	39.35	0	0.00	39.40	1	1,041	0.10%
2021/12/13	1	39.15	0	0.00	39.25	1	1,092	0.09%
2021/12/08	0	0.00	5	38.50	38.50	-5	1,076	-0.46%
2021/12/06	5	38.05	0	0.00	38.05	5	1,073	0.47%
2021/12/03	0	0.00	1	38.05	38.15	-1	1,082	-0.09%
2021/11/24	2	39.05	2	39.25	39.65	0	1,082	0.00%
2021/11/18	10	39.20	5	39.20	39.20	5	1,034	0.48%
2021/11/17	10	39.30	0	0.00	39.55	10	1,021	0.98%
2021/11/16	0	0.00	2	38.85	38.85	-2	999	-0.20%
2021/11/15	7	38.64	0	0.00	38.65	7	998	0.70%
2021/11/12	1	38.95	0	0.00	38.90	1	991	0.10%
2021/11/10	0	0.00	3	39.03	38.95	-3	1,017	-0.29%
2021/11/08	4	38.63	0	0.00	38.60	4	1,031	0.39%
2021/11/05	2	39.00	1	38.75	38.95	1	1,043	0.10%
2021/11/04	0	0.00	13	39.00	39.00	-13	1,053	-1.23%
2021/11/02	0	0.00	2	39.00	38.40	-2	1,045	-0.19%
2021/11/01	0	0.00	1	38.65	38.80	-1	1,044	-0.10%
2021/10/29	1	38.50	0	0.00	38.60	1	1,058	0.09%
2021/10/28	1	38.55	3	38.67	39.05	-2	1,046	-0.19%
2021/10/26	0	0.00	1	38.20	38.20	-1	1,027	-0.10%
2021/10/25	2	37.60	0	0.00	38.10	2	1,036	0.19%
2021/10/22	2	37.50	0	0.00	37.60	2	1,058	0.19%
2021/10/21	0	0.00	1	37.90	37.60	-1	1,091	-0.09%
2021/10/15	1	37.30	0	0.00	37.45	1	1,140	0.09%
2021/10/14	0	0.00	2	36.95	36.90	-2	1,250	-0.16%
2021/10/13	2	37.30	0	0.00	37.10	2	1,332	0.15%
2021/10/08	10	38.48	10	38.90	38.40	0	1,463	0.00%
2021/10/07	14	38.58	11	38.62	38.30	3	1,858	0.16%
2021/10/06	45	38.16	47	38.36	38.10	-2	1,847	-0.11%
2021/09/29	0	0.00	1	37.45	37.50	-1	1,819	-0.05%
2021/09/24	3.1	37.41	2	37.65	37.70	1.1	1,870	0.06%
2021/09/23	2	36.75	0	0.00	36.90	2	1,874	0.11%
2021/09/17	2.5	37.06	0	0.00	36.90	2.5	1,883	0.13%
2021/09/16	12	37.64	0	0.00	37.35	12	1,891	0.63%
2021/09/13	0	0.00	1	37.75	38.00	-1	1,917	-0.05%
2021/09/07	0	0.00	4	38.05	38.20	-4	1,977	-0.20%
2021/09/06	2	38.65	1	38.85	38.30	1	1,991	0.05%
2021/09/02	2	38.50	0	0.00	38.35	2	1,994	0.10%
2021/08/12	0	0.00	2	39.90	39.75	-2	2,080	-0.10%
2021/08/09	0	0.00	1	40.45	40.40	-1	2,172	-0.05%
2021/08/06	1	41.15	0	0.00	40.85	1	2,197	0.05%
2021/08/05	0	0.00	129	40.80	41.10	-129	2,223	-5.80%	大賣/鉅額交易
2021/08/03	6	40.35	0	0.00	40.50	6	2,310	0.26%
2021/08/02	0	0.00	40	40.54	40.45	-40	2,335	-1.71%
2021/07/29	0	0.00	1	41.00	40.85	-1	2,357	-0.04%
2021/07/27	0	0.00	2	41.30	41.20	-2	2,410	-0.08%
2021/07/23	0	0.00	45	41.31	41.20	-45	2,446	-1.84%
2021/07/22	50	41.01	0	0.00	40.85	50	2,455	2.04%
2021/07/21	3	40.62	1	40.80	40.60	2	2,469	0.08%
2021/07/20	1	42.00	1	41.55	41.35	0	2,457	0.00%
2021/07/19	1	44.90	0	0.00	45.00	1	2,360	0.04%
2021/07/16	32	45.36	0	0.00	45.30	32	2,335	1.37%
2021/07/15	70.5	45.72	0	0.00	45.85	70.5	2,300	3.06%
2021/07/14	94	46.49	66.3	46.90	46.15	27.7	2,248	1.23%
2021/07/13	30	43.72	0	0.00	44.00	30	1,848	1.62%
2021/07/12	0	0.00	3	42.98	43.20	-3	1,833	-0.16%
2021/07/06	0	0.00	10	43.35	43.40	-10	1,954	-0.51%
2021/07/05	1	43.30	1	42.80	43.35	0	2,016	0.00%
2021/07/01	0	0.00	2	42.60	42.45	-2	2,109	-0.09%
2021/06/30	0	0.00	13	42.15	42.25	-13	2,121	-0.61%
2021/06/29	0	0.00	1	41.95	41.90	-1	2,156	-0.05%
2021/06/28	3	42.10	1	42.20	42.30	2	2,172	0.09%
2021/06/25	2	42.08	2	42.03	42.00	0	2,200	0.00%
2021/06/24	2	41.38	1	41.40	41.55	1	2,257	0.04%
2021/06/23	1	41.00	0	0.00	41.05	1	2,305	0.04%
2021/06/21	0	0.00	0.5	40.35	40.10	-0.5	2,365	-0.02%
2021/06/18	0	0.00	1	40.70	40.90	-1	2,524	-0.04%
2021/06/16	0	0.00	1	40.45	40.55	-1	2,646	-0.04%
2021/06/09	0	0.00	1	40.30	40.00	-1	2,865	-0.03%
2021/06/08	0	0.00	1	39.95	40.00	-1	2,888	-0.03%
2021/06/07	1	39.90	0	0.00	40.35	1	2,901	0.03%
2021/06/04	1	40.50	0	0.00	40.40	1	2,906	0.03%
2021/06/02	0	0.00	1	40.90	40.65	-1	2,943	-0.03%
2021/06/01	1	40.75	1	40.90	41.15	0	2,940	0.00%
2021/05/31	0	0.00	1	40.30	40.20	-1	2,949	-0.03%
2021/05/27	0	0.00	1	39.50	39.65	-1	2,999	-0.03%
2021/05/26	5	39.87	0	0.00	39.75	5	3,014	0.17%
2021/05/25	0	0.00	1	39.85	39.85	-1	3,032	-0.03%
2021/05/24	0	0.00	1	39.10	39.10	-1	3,059	-0.03%
2021/05/21	0	0.00	1	39.05	38.65	-1	3,162	-0.03%
2021/05/20	0	0.00	2	38.25	38.25	-2	3,233	-0.06%
2021/05/19	1	38.50	0	0.00	38.40	1	3,246	0.03%
2021/05/18	2	37.28	1	38.15	38.85	1	3,251	0.03%
2021/05/17	0	0.00	2	36.85	36.90	-2	3,251	-0.06%
2021/05/14	2	39.60	0	0.00	39.10	2	3,209	0.06%
2021/05/13	4.3	38.42	17	38.16	39.20	-12.7	3,192	-0.40%
2021/05/12	3	39.57	28	39.76	39.25	-25	3,183	-0.79%
2021/05/11	2	41.43	3	41.40	41.50	-1	3,132	-0.03%
2021/05/10	8.2	43.63	0	0.00	43.10	8.2	3,114	0.26%
2021/05/05	0	0.00	1	43.05	43.10	-1	3,143	-0.03%
2021/05/04	2	43.48	4	43.85	43.65	-2	3,183	-0.06%
2021/05/03	2	45.68	14	45.42	45.10	-12	3,291	-0.36%
2021/04/29	2	46.60	0	0.00	46.35	2	3,338	0.06%
2021/04/27	0	0.00	4	47.08	46.55	-4	3,484	-0.11%
2021/04/23	6	46.40	0	0.00	46.35	6	3,557	0.17%
2021/04/22	1	46.80	101	46.72	46.35	-100	3,742	-2.67%	大賣/
2021/04/21	0	0.00	21	47.50	47.55	-21	3,881	-0.54%
2021/04/20	2	47.30	1	47.00	47.30	1	3,910	0.03%
2021/04/16	1	46.45	0	0.00	46.80	1	4,170	0.02%
2021/04/15	2	46.18	0	0.00	46.20	2	4,219	0.05%
2021/04/14	1	45.80	11	46.04	46.40	-10	4,309	-0.23%
2021/04/13	2	47.28	30	47.02	46.65	-28	4,709	-0.59%
2021/04/12	9	47.69	26	47.46	47.40	-17	4,822	-0.35%
2021/04/09	20	48.25	30	47.88	47.80	-10	5,091	-0.20%
2021/04/08	11	48.22	17	48.23	48.35	-6	5,046	-0.12%
2021/04/07	1	48.70	1	48.25	48.70	0	5,034	0.00%
2021/04/06	2	48.10	26	48.04	48.00	-24	5,075	-0.47%
2021/04/01	20	47.85	7	47.76	47.75	13	5,204	0.25%
2021/03/31	4	48.08	0	0.00	48.05	4	5,381	0.07%
2021/03/30	10	47.99	5	47.96	48.40	5	5,393	0.09%
2021/03/29	7	47.89	5	47.90	48.05	2	5,491	0.04%
2021/03/26	3	48.02	5	48.04	48.35	-2	5,526	-0.04%
2021/03/25	3	48.35	6	48.55	48.40	-3	5,565	-0.05%
2021/03/24	4	48.44	8	48.58	48.50	-4	5,578	-0.07%
2021/03/23	14	48.96	41	49.68	48.90	-27	5,660	-0.48%
2021/03/22	1	48.70	7	48.48	48.85	-6	5,619	-0.11%
2021/03/19	1	48.30	6	48.21	48.30	-5	5,702	-0.09%
2021/03/18	24	48.04	1	48.00	48.05	23	6,029	0.38%
2021/03/17	9	48.27	11	48.05	47.85	-2	6,604	-0.03%
2021/03/16	8	47.08	0	0.00	47.05	8	6,611	0.12%
2021/03/15	0	0.00	15	47.07	47.15	-15	6,635	-0.23%
2021/03/12	7	46.89	3	46.80	46.85	4	6,717	0.06%
2021/03/11	0	0.00	11	46.53	46.60	-11	6,795	-0.16%
2021/03/10	4	46.11	0	0.00	45.95	4	6,845	0.06%
2021/03/09	1	45.40	3	45.53	46.10	-2	6,962	-0.03%
2021/03/05	1	46.30	0	0.00	46.25	1	7,019	0.01%
2021/03/03	2	46.93	10	47.15	47.15	-8	7,089	-0.11%
2021/03/02	0	0.00	1	46.30	46.30	-1	7,058	-0.01%
2021/02/26	1	46.40	0	0.00	46.95	1	7,067	0.01%
2021/02/25	1	47.30	3	47.05	47.15	-2	7,192	-0.03%
2021/02/24	3	47.08	2	47.30	46.80	1	7,232	0.01%
2021/02/23	8	47.69	9	47.85	47.50	-1	7,210	-0.01%
2021/02/22	10	47.11	7	46.96	47.55	3	7,116	0.04%
2021/02/19	1	45.95	0	0.00	46.45	1	7,059	0.01%
2021/02/18	0	0.00	3	45.80	46.05	-3	7,137	-0.04%
2021/02/17	9	45.33	0	0.00	45.35	9	7,136	0.13%
2021/02/05	4	44.50	95	44.59	44.55	-91	7,110	-1.28%
2021/02/04	2	44.45	1	44.75	44.45	1	7,126	0.01%
2021/02/03	11	44.55	0	0.00	44.35	11	7,123	0.15%
2021/02/02	30	45.23	32	44.76	44.80	-2	7,118	-0.03%
2021/02/01	12	43.95	25	44.40	44.50	-13	7,110	-0.18%
2021/01/29	21	45.93	27	44.91	44.85	-6	7,089	-0.08%
2021/01/28	1	46.30	0	0.00	45.90	1	7,043	0.01%
2021/01/27	0	0.00	20	46.61	46.75	-20	7,024	-0.28%
2021/01/26	50	46.99	33	46.42	46.50	17	7,000	0.24%
2021/01/25	4	46.63	0	0.00	47.00	4	6,957	0.06%
2021/01/22	8	45.29	0	0.00	45.80	8	6,817	0.12%
2021/01/21	19	44.07	0	0.00	44.05	19	6,744	0.28%
2021/01/20	53	45.25	0	0.00	44.60	53	6,668	0.79%
2021/01/19	21	46.44	1	46.35	46.20	20	6,593	0.30%
2021/01/18	17	45.40	26	45.94	46.15	-9	6,568	-0.14%
2021/01/15	32	47.72	10	47.25	47.25	22	6,499	0.34%
2021/01/14	11	48.48	5	49.14	49.25	6	6,351	0.09%
2021/01/13	6	48.07	4	47.86	47.90	2	6,186	0.03%
2021/01/12	8	48.36	7	48.01	47.65	1	6,282	0.02%
2021/01/11	7	48.49	1	48.20	48.25	6	6,268	0.10%
2021/01/08	10	47.99	10	48.09	47.85	0	6,230	0.00%
2021/01/07	23	48.36	2	48.65	48.25	21	6,210	0.34%
2021/01/06	43	49.44	42	48.65	48.55	1	6,109	0.02%
2021/01/05	6	48.77	33	48.76	48.80	-27	5,670	-0.48%
2021/01/04	7	49.30	49	48.84	48.50	-42	5,539	-0.76%
2020/12/31	0	0.00	1	47.00	47.10	-1	5,229	-0.02%
2020/12/30	2	47.05	0	0.00	47.40	2	5,203	0.04%
2020/12/29	25	47.44	5	47.16	46.95	20	5,154	0.39%
2020/12/28	24	48.15	22	48.33	48.10	2	5,077	0.04%
2020/12/25	61	47.81	83	48.07	48.50	-22	4,927	-0.45%
2020/12/24	32.1	46.81	0	0.00	46.80	32.1	4,727	0.68%
2020/12/23	62	46.97	65	47.24	47.05	-3	4,716	-0.06%
2020/12/22	34	47.32	45	46.35	45.80	-11	4,700	-0.23%
2020/12/21	28	46.50	18	47.00	47.10	10	4,638	0.22%
2020/12/18	2	46.55	0	0.00	46.30	2	4,550	0.04%
2020/12/17	0	0.00	2	47.10	46.70	-2	4,507	-0.04%
2020/12/16	16	47.68	4	47.19	47.40	12	4,408	0.27%
2020/12/15	4	47.09	3	47.13	46.60	1	4,289	0.02%
2020/12/14	70	47.91	74	48.68	48.20	-4	4,139	-0.10%
2020/12/11	57	47.41	36	47.45	47.60	21	3,748	0.56%
2020/12/10	6	44.20	4	44.66	44.55	2	3,138	0.06%
2020/12/09	1	43.85	1	43.85	43.85	0	3,034	0.00%
2020/12/08	11	44.26	0	0.00	44.20	11	3,034	0.36%
2020/12/07	1	44.00	0	0.00	44.40	1	2,953	0.03%
2020/12/04	0	0.00	1	44.00	44.00	-1	2,895	-0.03%
2020/12/03	6	43.95	6	44.46	44.20	0	2,851	0.00%
2020/12/02	0	0.00	31	43.65	43.60	-31	2,768	-1.12%
2020/12/01	30	43.35	0	0.00	43.40	30	2,770	1.08%
2020/11/27	1	43.00	11	43.12	43.00	-10	2,881	-0.35%
2020/11/26	0	0.00	4	42.60	42.65	-4	2,960	-0.14%
2020/11/25	1	42.50	0	0.00	42.30	1	2,982	0.03%
2020/11/24	1	43.00	2	43.20	42.65	-1	2,981	-0.03%
2020/11/20	0	0.00	1	42.15	41.85	-1	2,850	-0.04%
2020/11/19	0	0.00	3	42.20	42.10	-3	2,893	-0.10%
2020/11/18	0	0.00	1	42.25	42.10	-1	2,974	-0.03%
2020/11/17	0	0.00	7	42.27	42.15	-7	3,148	-0.22%
2020/10/30	1	40.95	0	0.00	40.40	1	4,138	0.02%
2020/10/26	0	0.00	0.2	41.50	42.30	-0.2	4,270	-0.01%
2020/10/23	1	41.95	0	0.00	41.95	1	4,283	0.02%
2020/10/22	0	0.00	2	42.00	42.10	-2	4,342	-0.05%
2020/10/21	2	41.98	1	42.10	42.05	1	4,348	0.02%
2020/10/20	2	42.65	5	43.18	42.30	-3	4,456	-0.07%
2020/10/19	4	42.39	3	42.65	42.85	1	4,359	0.02%
2020/10/16	1	41.05	0	0.00	41.05	1	4,377	0.02%
2020/10/15	3	41.18	0	0.00	41.45	3	4,529	0.07%
2020/10/14	0	0.00	2	40.60	40.80	-2	4,576	-0.04%
2020/10/12	6	40.45	6	40.55	40.60	0	4,894	0.00%
2020/10/08	0	0.00	1	41.30	41.30	-1	4,945	-0.02%
2020/10/07	2	41.25	0	0.00	41.30	2	5,013	0.04%
2020/09/25	11	41.28	30	41.12	41.20	-19	6,077	-0.31%
2020/09/24	0	0.00	1	40.35	40.40	-1	6,049	-0.02%
2020/09/23	3	40.02	0	0.00	40.20	3	6,050	0.05%
2020/09/21	5	40.85	1	40.95	40.85	4	6,266	0.06%
2020/09/17	0	0.00	1	41.40	41.35	-1	6,348	-0.02%
2020/09/16	0	0.00	2	41.25	41.35	-2	6,514	-0.03%
2020/09/11	1	40.65	3	40.00	40.10	-2	6,849	-0.03%
2020/09/10	21	41.14	20	40.60	40.60	1	6,820	0.01%
2020/09/09	11	40.32	13	41.14	41.20	-2	6,839	-0.03%
2020/09/08	1	41.65	4	41.55	41.65	-3	6,812	-0.04%
2020/09/07	5	41.60	0	0.00	41.70	5	6,812	0.07%
2020/09/04	4	42.31	1	42.20	42.60	3	6,795	0.04%
2020/09/03	4	43.30	10	43.39	43.10	-6	6,761	-0.09%
2020/09/02	10	43.14	0	0.00	42.80	10	6,641	0.15%
2020/09/01	0	0.00	13	43.00	43.10	-13	6,643	-0.20%
2020/08/31	5	42.00	0	0.00	41.95	5	6,584	0.08%
2020/08/28	3	41.87	2	42.00	42.00	1	6,577	0.02%
2020/08/26	0	0.00	2	42.70	42.25	-2	6,550	-0.03%
2020/08/25	2	42.28	0	0.00	42.25	2	6,525	0.03%
2020/08/24	9	42.44	3	42.83	42.75	6	6,469	0.09%
2020/08/21	12	42.82	23	42.32	42.85	-11	6,403	-0.17%
2020/08/20	57	41.72	51	40.99	40.90	6	6,284	0.10%
2020/08/19	34	43.51	85	43.95	43.25	-51	6,081	-0.84%
2020/08/18	28	41.07	27	41.99	41.85	1	5,739	0.02%
2020/08/14	1	40.30	1	40.05	40.20	0	5,639	0.00%
2020/08/12	19	40.12	24	40.53	40.70	-5	5,622	-0.09%
2020/08/11	16	40.66	21	40.02	40.00	-5	5,566	-0.09%
2020/08/10	12	40.92	3	40.88	41.00	9	5,553	0.16%
2020/08/06	0	0.00	1	41.70	41.05	-1	5,466	-0.02%
2020/08/05	18	41.00	32	41.18	41.45	-14	5,439	-0.26%
2020/08/04	31	41.00	5	41.35	40.85	26	5,472	0.48%
2020/08/03	1	40.60	6	40.15	40.50	-5	5,366	-0.09%
2020/07/31	0	0.00	5	39.91	39.75	-5	5,363	-0.09%
2020/07/29	3	39.35	5	39.65	39.35	-2	5,379	-0.04%
2020/07/28	18	39.61	3	39.83	39.00	15	5,409	0.28%
2020/07/27	7	40.20	4	40.05	39.90	3	5,528	0.05%
2020/07/24	55	42.50	1	41.50	41.50	54	5,541	0.97%
2020/07/23	3	41.65	0	0.00	42.35	3	5,432	0.06%
2020/07/22	9	41.71	2	41.08	41.35	7	5,414	0.13%
2020/07/21	4	43.55	0	0.00	43.50	4	5,327	0.08%
2020/07/20	5	43.62	1	44.10	43.95	4	5,169	0.08%
2020/07/17	4	44.55	7	44.75	44.55	-3	5,089	-0.06%
2020/07/16	4	44.38	46	44.30	44.50	-42	4,903	-0.86%
2020/07/15	8	44.21	9	43.69	43.45	-1	4,803	-0.02%
2020/07/14	12	44.01	0	0.00	44.10	12	4,776	0.25%
2020/07/13	23	44.15	12	44.33	44.40	11	4,729	0.23%
2020/07/10	37	44.48	32	44.69	44.45	5	4,649	0.11%
2020/07/09	41	43.19	12	43.48	43.75	29	4,245	0.68%
2020/07/08	0	0.00	12	41.86	42.00	-12	4,064	-0.30%
2020/07/07	35	41.61	37	41.76	42.00	-2	4,020	-0.05%
2020/07/06	6	40.62	5	41.25	41.25	1	3,895	0.03%
2020/07/03	0	0.00	3	40.15	40.25	-3	3,836	-0.08%
2020/07/01	11	40.08	2	40.40	40.05	9	3,958	0.23%
2020/06/30	0	0.00	2.1	39.47	39.90	-2.1	3,875	-0.05%
2020/06/24	1	39.05	1	39.30	39.05	0	3,795	0.00%
2020/06/23	4	39.28	5	39.18	39.40	-1	3,794	-0.03%
2020/06/22	1	39.45	18	39.37	40.00	-17	3,668	-0.46%
2020/06/17	1	38.20	0	0.00	37.80	1	3,348	0.03%
2020/06/16	0	0.00	2	37.85	38.00	-2	3,368	-0.06%
2020/06/15	2	37.00	2	37.20	36.60	0	3,404	0.00%
2020/06/12	2	35.80	0	0.00	36.90	2	3,425	0.06%
2020/06/11	1	37.85	0	0.00	37.35	1	3,458	0.03%
2020/06/09	0	0.00	1	38.00	37.80	-1	3,634	-0.03%
2020/06/05	0	0.00	2	38.50	38.75	-2	3,634	-0.06%
2020/06/04	0	0.00	2	37.93	37.95	-2	3,598	-0.06%
2020/05/27	2	37.60	1	37.50	37.35	1	3,604	0.03%
2020/05/22	1	36.05	0	0.00	36.05	1	3,507	0.03%
2020/05/18	3	36.15	3	36.65	36.10	0	3,519	0.00%
2020/05/15	0	0.00	2	36.65	36.35	-2	3,531	-0.06%
2020/05/14	7	37.50	9	37.68	37.10	-2	3,515	-0.06%
2020/05/13	2	38.00	2	37.65	37.95	0	3,509	0.00%
2020/05/11	3	38.00	5	38.72	38.60	-2	3,486	-0.06%
2020/05/08	0	0.00	3	37.90	37.90	-3	3,389	-0.09%
2020/05/07	2	37.30	2	37.70	37.65	0	3,369	0.00%
2020/05/05	12	37.78	0	0.00	37.65	12	3,364	0.36%
2020/05/04	7	37.71	22	37.75	37.65	-15	3,364	-0.45%
2020/04/30	6	38.73	10	38.78	38.45	-4	3,359	-0.12%
2020/04/29	9	36.88	22	36.22	37.10	-13	3,229	-0.40%
2020/04/27	0	0.00	17	35.91	36.00	-17	3,293	-0.52%
2020/04/24	25	35.98	3	36.33	35.75	22	3,281	0.67%
2020/04/23	11	35.91	3	35.37	35.85	8	3,191	0.25%
2020/04/22	2	33.70	0	0.00	34.55	2	3,150	0.06%
2020/04/21	5	35.10	2	34.90	34.25	3	3,148	0.10%
2020/04/20	5	35.10	10	35.47	35.45	-5	3,167	-0.16%
2020/04/17	3	35.32	3	36.40	35.20	0	3,171	0.00%
2020/04/16	2	35.40	10	35.55	35.55	-8	3,164	-0.25%
2020/04/15	0	0.00	1	35.15	35.10	-1	3,179	-0.03%
2020/04/14	12	34.78	0	0.00	34.90	12	3,204	0.37%
2020/04/10	2	34.55	0	0.00	34.65	2	3,279	0.06%
2020/04/09	3	34.50	4	34.50	34.40	-1	3,353	-0.03%
2020/04/08	4	34.75	0	0.00	35.00	4	3,473	0.12%
2020/04/07	6	34.51	2	34.68	34.90	4	3,459	0.12%
2020/04/06	3	32.40	6	32.01	32.75	-3	3,453	-0.09%
2020/04/01	0	0.00	3	29.65	29.80	-3	3,570	-0.08%
2020/03/31	1	29.35	0	0.00	29.25	1	3,641	0.03%
2020/03/30	2	27.90	12	28.33	29.50	-10	3,626	-0.28%
2020/03/27	8	29.29	0	0.00	28.90	8	3,612	0.22%
2020/03/25	1	28.15	0	0.00	27.70	1	3,579	0.03%
2020/03/24	2	26.60	2	26.95	26.80	0	3,562	0.00%
2020/03/23	2	24.35	0	0.00	25.00	2	3,583	0.06%
2020/03/20	1	25.60	0	0.00	25.70	1	3,597	0.03%
2020/03/19	7	24.14	3	24.00	23.40	4	3,583	0.11%
2020/03/18	2	26.30	0	0.00	26.00	2	3,620	0.06%
2020/03/17	2	26.95	0	0.00	26.90	2	3,842	0.05%
2020/03/16	2	29.05	0	0.00	27.80	2	3,911	0.05%
2020/03/13	4	28.40	5	28.41	28.45	-1	4,071	-0.02%
2020/03/12	10	32.15	0	0.00	31.50	10	4,017	0.25%
2020/03/10	10	34.70	0	0.00	35.05	10	4,013	0.25%
2020/03/09	2	35.00	6	35.00	35.00	-4	4,066	-0.10%
2020/03/06	1	37.10	0	0.00	36.75	1	4,173	0.02%
2020/03/05	11	37.66	0	0.00	37.65	11	4,251	0.26%
2020/03/04	5	36.75	0	0.00	37.00	5	4,308	0.12%
2020/03/03	10	37.40	5	37.20	37.20	5	4,322	0.12%
2020/03/02	5	37.00	10	36.53	36.50	-5	4,344	-0.12%
2020/02/24	2	37.85	0	0.00	37.95	2	4,427	0.05%
2020/02/21	1	38.40	0	0.00	38.35	1	4,472	0.02%
2020/02/17	2	38.70	0	0.00	38.80	2	4,685	0.04%
2020/02/14	1	39.35	2	39.43	39.40	-1	5,007	-0.02%
2020/02/13	1	39.25	3	39.47	38.85	-2	5,135	-0.04%
2020/02/12	0	0.00	2	39.25	39.25	-2	5,342	-0.04%
2020/02/10	5	37.40	0	0.00	38.00	5	5,641	0.09%
2020/02/07	5	38.84	0	0.00	38.60	5	5,764	0.09%
2020/02/05	3	38.95	0	0.00	38.90	3	5,997	0.05%
2020/02/04	1	39.20	1	39.25	39.40	0	6,363	0.00%
2020/02/03	0	0.00	1	37.70	38.00	-1	6,511	-0.02%
2020/01/31	2	40.00	24	39.85	39.80	-22	6,658	-0.33%
2020/01/30	2	40.90	0	0.00	40.30	2	6,867	0.03%
2020/01/16	0	0.00	1	44.50	44.70	-1	7,236	-0.01%
2020/01/10	0	0.00	1	43.10	43.40	-1	8,464	-0.01%
2020/01/09	5	43.48	0	0.00	43.20	5	8,509	0.06%
2020/01/08	0	0.00	413	43.62	43.25	-413	8,763	-4.71%	大賣/鉅額交易
2020/01/07	1	43.00	656	43.32	43.00	-655	8,956	-7.31%	大賣/鉅額交易
2020/01/03	16	45.56	0	0.00	45.35	16	9,819	0.16%
2020/01/02	1,084	46.79	3	46.00	45.90	1,081	10,112	10.69%	大買/鉅額交易
2019/12/30	3.1	46.00	462	46.15	46.10	-458.9	10,186	-4.50%	大賣/鉅額交易
2019/12/27	463	45.68	50	45.39	46.00	413	10,049	4.11%	大買/鉅額交易
2019/12/26	0	0.00	7	44.29	44.80	-7	9,824	-0.07%
2019/12/25	1	43.75	0	0.00	43.85	1	9,696	0.01%
2019/12/24	0	0.00	1	44.10	43.85	-1	9,720	-0.01%
2019/12/20	3	43.75	0	0.00	43.45	3	9,733	0.03%
2019/12/17	2	43.95	3	44.30	43.90	-1	9,828	-0.01%
2019/12/16	3	43.85	0	0.00	44.10	3	9,899	0.03%
2019/12/13	24	44.36	27	43.70	43.70	-3	10,019	-0.03%
2019/12/12	18	45.61	15	45.21	44.65	3	9,924	0.03%
2019/12/11	4	44.64	3	44.87	45.25	1	9,721	0.01%
2019/12/10	0	0.00	3	44.93	44.80	-3	9,684	-0.03%
2019/12/09	3	44.52	2	44.10	43.85	1	9,488	0.01%
2019/12/06	1	43.85	0	0.00	44.15	1	9,472	0.01%
2019/12/03	1	44.15	7	43.89	43.90	-6	9,913	-0.06%
2019/11/29	9	42.47	0	0.00	43.15	9	9,734	0.09%
2019/11/28	1	43.25	1	43.30	43.45	0	9,673	0.00%
2019/11/27	2	43.20	0	0.00	43.55	2	9,674	0.02%
2019/11/22	2	42.60	0	0.00	42.35	2	9,644	0.02%
2019/11/21	5	42.32	1	42.90	42.60	4	9,690	0.04%
2019/11/20	0	0.00	5	42.60	42.35	-5	9,701	-0.05%
2019/11/19	3	43.28	1	43.40	43.20	2	9,746	0.02%
2019/11/18	13	43.38	3	43.20	43.50	10	9,730	0.10%
2019/11/14	13	42.57	2	41.93	42.20	11	9,773	0.11%
2019/11/13	8	42.32	21	42.48	42.10	-13	9,656	-0.13%
2019/11/12	6	44.83	1	45.45	44.65	5	9,317	0.05%
2019/11/11	19	45.70	14	45.65	45.20	5	9,183	0.05%
2019/11/08	1	44.85	7	45.00	45.70	-6	8,954	-0.07%
2019/11/07	7	45.53	6	45.21	44.95	1	8,821	0.01%
2019/11/06	0	0.00	2	44.70	44.60	-2	8,649	-0.02%
2019/11/05	7	44.09	3	44.00	44.05	4	8,518	0.05%
2019/11/04	3	45.13	0	0.00	45.00	3	8,393	0.04%
2019/11/01	15	46.50	12	46.31	45.90	3	8,267	0.04%
2019/10/31	2	45.65	1	46.00	45.70	1	7,899	0.01%
2019/10/30	4	44.95	0	0.00	45.00	4	7,712	0.05%
2019/10/29	17	45.39	7	45.66	44.75	10	7,522	0.13%
2019/10/28	1	44.20	7	44.23	44.20	-6	7,296	-0.08%
2019/10/25	6	44.62	5	43.88	43.80	1	7,172	0.01%
2019/10/24	10	44.79	4	44.66	44.80	6	7,057	0.09%
2019/10/23	3	46.22	7	46.16	45.05	-4	6,886	-0.06%
2019/10/22	53	47.65	47	46.55	46.00	6	6,665	0.09%
2019/10/21	0	0.00	10	43.65	44.00	-10	5,805	-0.17%
2019/10/18	2	43.80	4	43.53	43.60	-2	5,744	-0.03%
2019/10/17	1	43.35	41.2	43.15	43.35	-40.2	5,658	-0.71%
2019/10/16	57	43.78	14	44.66	43.05	43	5,626	0.76%
2019/10/15	7	44.06	142	43.71	43.30	-135	5,344	-2.53%	大賣/鉅額交易
2019/10/14	30	42.51	38	42.86	44.55	-8	5,150	-0.16%
2019/10/09	94	39.80	88	39.92	40.50	6	4,702	0.13%
2019/10/08	140	38.90	222.2	38.68	38.50	-82.2	4,309	-1.91%	大買/大賣/
2019/10/07	12	37.30	24	37.33	37.35	-12	4,173	-0.29%
2019/10/04	0	0.00	3	36.55	36.55	-3	4,071	-0.07%
2019/10/02	16	34.98	0	0.00	35.40	16	3,985	0.40%
2019/10/01	10	34.65	0	0.00	35.20	10	3,992	0.25%
2019/09/27	14.2	34.81	0	0.00	34.80	14.2	4,004	0.36%
2019/09/26	3	35.77	0	0.00	35.60	3	3,976	0.08%
2019/09/25	18	35.56	1	35.20	35.55	17	3,944	0.43%
2019/09/24	62	36.44	1	36.80	36.00	61	3,936	1.55%
2019/09/23	41	36.18	20	36.12	36.45	21	3,901	0.54%
2019/09/20	49	36.79	2	36.70	36.10	47	3,869	1.21%
2019/09/19	34	36.49	1	36.50	36.50	33	3,745	0.88%
2019/09/18	9	36.41	14	36.50	37.00	-5	3,653	-0.14%
2019/09/16	3	35.83	2	35.70	35.95	1	3,567	0.03%
2019/09/12	2	35.65	1	35.20	36.15	1	3,531	0.03%
2019/09/11	5	34.83	2	35.10	34.70	3	3,454	0.09%
2019/09/10	9	34.98	6	35.70	34.80	3	3,423	0.09%
2019/09/09	26	37.39	131	37.74	35.70	-105	3,350	-3.13%	大賣/鉅額交易
2019/09/06	4	35.85	32	36.16	36.60	-28	3,022	-0.93%
2019/09/05	0	0.00	2	35.40	34.85	-2	2,852	-0.07%
2019/09/04	1	34.90	6	35.10	35.20	-5	2,855	-0.18%
2019/09/03	13	35.18	26	35.11	35.20	-13	2,837	-0.46%
2019/08/30	2	34.65	2	35.00	34.65	0	2,772	0.00%
2019/08/29	1	34.35	0	0.00	34.50	1	2,747	0.04%
2019/08/28	95	34.29	1	34.35	34.30	94	2,732	3.44%
2019/08/27	1	34.05	0	0.00	33.75	1	2,691	0.04%
2019/08/26	5	33.42	20	33.65	33.35	-15	2,671	-0.56%
2019/08/23	13	35.32	0	0.00	35.30	13	2,631	0.49%
2019/08/22	26	35.80	38	35.83	35.75	-12	2,602	-0.46%
2019/08/21	2	34.95	0	0.00	34.85	2	2,522	0.08%
2019/08/20	1	35.05	0	0.00	35.05	1	2,497	0.04%
2019/08/19	3	33.83	9	35.12	35.05	-6	2,432	-0.25%
2019/08/16	1	32.70	1	32.70	32.90	0	2,354	0.00%
2019/08/14	3	32.10	0	0.00	31.85	3	2,345	0.13%
2019/08/13	0	0.00	10	31.83	31.90	-10	2,342	-0.43%
2019/08/08	1	32.25	12	32.28	32.00	-11	2,394	-0.46%
2019/08/07	12	31.16	0	0.00	31.05	12	2,406	0.50%
2019/08/06	10	30.50	2	29.83	30.50	8	2,497	0.32%
2019/08/05	2	31.43	0	0.00	30.80	2	2,551	0.08%
2019/08/02	7	32.12	0	0.00	31.80	7	2,666	0.26%
2019/08/01	7	33.41	0	0.00	33.35	7	2,703	0.26%
2019/07/30	18	35.62	10	34.90	35.15	8	2,822	0.28%
2019/07/29	13	35.77	2	36.00	35.65	11	2,808	0.39%
2019/07/26	6	35.37	10	35.80	35.70	-4	2,837	-0.14%
2019/07/25	0	0.00	1	35.00	35.30	-1	2,875	-0.03%
2019/07/24	12	35.03	0	0.00	34.65	12	2,889	0.42%
2019/07/23	12	35.31	2	35.80	35.15	10	2,959	0.34%
2019/07/22	5	35.22	0	0.00	35.15	5	3,052	0.16%
2019/07/19	6	35.33	0	0.00	35.10	6	3,036	0.20%
2019/07/18	5	35.48	3	35.70	34.90	2	3,040	0.07%
2019/07/16	2	35.78	39	35.26	35.10	-37	3,048	-1.21%
2019/07/15	27	35.11	1	35.70	35.15	26	3,079	0.84%
2019/07/12	73	35.93	0	0.00	35.80	73	3,119	2.34%
2019/07/11	16	36.16	6	36.50	36.80	10	3,099	0.32%
2019/07/10	0	0.00	5	35.32	35.80	-5	2,908	-0.17%
2019/07/05	0	0.00	1	33.20	32.80	-1	3,075	-0.03%
2019/07/01	0	0.00	1	32.50	32.60	-1	3,839	-0.03%
2019/06/25	5	31.75	0	0.00	31.45	5	4,004	0.12%
2019/06/24	1	32.00	0	0.00	32.00	1	4,174	0.02%
2019/06/21	2	32.13	2	32.35	31.70	0	4,317	0.00%
2019/06/14	2	31.55	0	0.00	31.55	2	4,557	0.04%
2019/06/12	0	0.00	1	32.15	32.95	-1	4,701	-0.02%
2019/06/11	1	31.75	0	0.00	31.15	1	4,830	0.02%
2019/05/17	0	0.00	7	31.65	31.55	-7	7,296	-0.10%
2019/05/16	1	33.30	0	0.00	32.85	1	7,308	0.01%
2019/05/15	2	33.95	1	34.30	33.95	1	7,297	0.01%
2019/05/10	5	34.70	0	0.00	33.70	5	7,109	0.07%
2019/05/09	3	35.35	6	35.92	35.45	-3	6,976	-0.04%
2019/05/08	2	35.55	3	36.25	35.35	-1	6,904	-0.01%
2019/05/06	0	0.00	5	38.16	37.90	-5	6,747	-0.07%
2019/05/03	15	39.00	39	38.93	39.00	-24	6,703	-0.36%
2019/05/02	40	38.45	0	0.00	38.80	40	6,634	0.60%
2019/04/30	0	0.00	2	36.80	37.50	-2	6,546	-0.03%
2019/04/29	1	37.50	7	38.94	37.50	-6	6,501	-0.09%
2019/04/26	15	39.05	7	39.06	38.95	8	6,379	0.13%
2019/04/25	1	38.30	0	0.00	37.95	1	6,240	0.02%
2019/04/24	1	38.00	0	0.00	37.85	1	6,232	0.02%
2019/04/23	2	38.08	3	38.03	37.95	-1	6,208	-0.02%
2019/04/22	0	0.00	12	38.36	38.65	-12	6,181	-0.19%
2019/04/19	14	37.90	2	37.70	37.70	12	6,119	0.20%
2019/04/18	2	39.28	10	38.65	38.25	-8	6,016	-0.13%
2019/04/17	5	40.45	22	40.08	39.20	-17	5,932	-0.29%
2019/04/16	12	39.65	0	0.00	39.50	12	5,834	0.21%
2019/04/15	16	39.40	11	39.65	40.20	5	5,761	0.09%
2019/04/12	5	39.00	1	40.05	38.95	4	5,677	0.07%
2019/04/11	1	40.30	0	0.00	40.05	1	5,554	0.02%
2019/04/10	17	41.64	1.2	42.40	41.10	15.9	5,459	0.29%
2019/04/09	0	0.00	23	42.98	42.90	-23	5,339	-0.43%
2019/04/08	24	44.23	2	44.95	43.05	22	5,252	0.42%
2019/04/03	50	41.60	51	41.92	43.45	-1	5,053	-0.02%
2019/04/02	0	0.00	1	39.80	39.50	-1	4,620	-0.02%
2019/04/01	0	0.00	1	38.80	39.00	-1	4,567	-0.02%
2019/03/28	3	39.58	4	39.45	39.05	-1	4,497	-0.02%
2019/03/27	3	40.43	7	40.52	40.75	-4	4,438	-0.09%
2019/03/26	6	39.10	4	39.59	39.00	2	4,258	0.05%
2019/03/22	2	38.88	2	38.45	38.25	0	4,042	0.00%
2019/03/21	1	37.85	1	38.40	38.65	0	3,975	0.00%
2019/03/20	0	0.00	0	38.05	38.15	0	3,961	0.00%
2019/03/19	0	0.00	4	38.00	38.00	-4	3,894	-0.10%
2019/03/18	3	38.65	2	38.30	38.65	1	3,804	0.03%
2019/03/15	1	39.65	2	40.20	38.50	-1	3,726	-0.03%
2019/03/14	8.2	40.06	8	40.19	40.65	0.2	3,582	0.00%
2019/03/13	29	39.97	41	39.32	40.30	-12	3,419	-0.35%
2019/03/12	39	39.08	143	38.98	37.55	-104	3,078	-3.38%	大賣/鉅額交易
2019/03/11	33	35.70	17	38.38	38.60	16	2,521	0.63%
2019/03/08	2	34.03	63	34.66	35.10	-61	2,187	-2.79%
2019/03/07	41	34.15	39	34.15	35.10	2	2,108	0.09%
2019/03/06	7	33.66	5	33.13	34.70	2	1,888	0.11%
2019/03/05	85	32.13	14	32.30	31.95	71	1,550	4.58%
2019/03/04	18	30.13	13	29.79	30.40	5	1,261	0.40%
2019/02/27	2	28.80	0	0.00	28.80	2	1,193	0.17%
2019/02/26	1	28.30	2	28.88	28.35	-1	1,179	-0.08%
2019/02/25	1	27.85	0	0.00	27.95	1	1,128	0.09%
2019/02/22	0	0.00	5	27.53	27.30	-5	1,125	-0.44%
2019/02/21	13	27.91	0	0.00	27.95	13	1,133	1.15%
2019/02/20	16	28.01	1	27.80	28.10	15	1,163	1.29%
2019/02/19	0	0.00	2	27.75	28.00	-2	1,301	-0.15%
2019/02/18	4	28.10	3	28.15	28.00	1	1,411	0.07%
2019/02/15	14	25.80	0	0.00	26.90	14	1,301	1.08%
2019/02/14	1	25.35	0	0.00	25.20	1	1,242	0.08%
2019/02/13	1	25.00	0	0.00	25.05	1	1,222	0.08%
2019/01/28	1	24.55	0	0.00	24.40	1	1,180	0.08%
2019/01/24	0	0.00	4	23.90	23.70	-4	1,171	-0.34%
2019/01/18	1	23.90	0	0.00	23.90	1	1,193	0.08%
2019/01/09	0	0.00	1	23.45	23.40	-1	1,234	-0.08%
2019/01/07	1	22.85	4	23.03	23.15	-3	1,246	-0.24%
2019/01/04	2	22.45	1	22.55	22.50	1	1,256	0.08%
2019/01/03	1	23.30	0	0.00	23.10	1	1,296	0.08%
2018/12/21	4	22.70	10	23.12	23.50	-6	1,362	-0.44%
2018/12/20	2	23.23	6	23.05	22.95	-4	1,353	-0.30%
2018/12/19	1	23.90	0	0.00	23.70	1	1,348	0.07%
2018/12/18	9	24.16	0	0.00	23.85	9	1,350	0.67%
2018/12/17	5	24.37	0	0.00	24.35	5	1,433	0.35%
2018/12/14	0	0.00	5	24.95	24.60	-5	1,449	-0.34%
2018/12/13	7	24.89	1	25.40	25.20	6	1,446	0.41%
2018/12/12	0	0.00	3	24.38	24.65	-3	1,427	-0.21%
2018/12/10	3	24.30	0	0.00	24.15	3	1,439	0.21%
2018/12/07	0	0.00	2	24.60	24.90	-2	1,441	-0.14%
2018/12/06	5	24.34	0	0.00	24.30	5	1,444	0.35%
2018/12/05	1	25.15	0	0.00	25.40	1	1,438	0.07%
2018/12/03	3	25.10	4	25.13	25.25	-1	1,434	-0.07%
2018/11/30	2	24.28	2	24.53	24.30	0	1,402	0.00%
2018/11/29	3	24.45	0	0.00	24.30	3	1,383	0.22%
2018/11/28	2	24.70	2	24.65	24.55	0	1,362	0.00%
2018/11/22	2	24.60	1	24.30	24.35	1	1,335	0.07%
2018/11/21	5	24.03	0	0.00	24.10	5	1,312	0.38%
2018/11/20	0	0.00	2	24.05	24.15	-2	1,301	-0.15%
2018/11/19	2	23.83	1	24.15	24.10	1	1,272	0.08%
2018/11/16	25	23.96	16	23.95	24.00	9	1,240	0.73%
2018/11/15	2	23.45	0	0.00	23.45	2	1,079	0.19%
2018/11/09	2	21.50	0	0.00	21.55	2	976	0.20%
2018/10/31	2	21.00	1	21.35	21.30	1	1,071	0.09%
2018/10/29	2	20.30	3	20.32	20.35	-1	1,085	-0.09%
2018/10/26	3	20.25	3	20.38	20.15	0	1,103	0.00%
2018/10/25	0	0.00	8	20.34	20.30	-8	1,130	-0.71%
2018/10/24	3	20.80	4	20.93	20.85	-1	1,128	-0.09%
2018/10/23	6	20.93	5	20.95	20.80	1	1,131	0.09%
2018/10/22	6	21.23	13	21.25	21.35	-7	1,137	-0.62%
2018/10/19	8	21.33	2	21.35	21.10	6	1,134	0.53%
2018/10/18	2	21.90	2	22.10	21.80	0	1,111	0.00%
2018/10/17	4	22.15	0	0.00	21.95	4	1,112	0.36%
2018/10/16	4	22.15	5	22.39	21.90	-1	1,109	-0.09%
2018/10/15	4	22.18	2	22.60	22.05	2	1,106	0.18%
2018/10/12	2	21.75	0	0.00	21.75	2	1,115	0.18%
2018/10/11	0	0.00	1	21.85	21.85	-1	1,110	-0.09%
2018/10/03	1	26.30	0	0.00	26.05	1	1,021	0.10%
2018/10/01	0	0.00	1	26.25	26.20	-1	1,030	-0.10%
2018/09/28	0	0.00	3	26.15	25.90	-3	1,046	-0.29%
2018/09/26	10	26.00	1	26.15	26.10	9	1,034	0.87%
2018/09/25	2	25.95	0	0.00	25.90	2	1,029	0.19%
2018/09/21	1	26.30	2	26.45	25.85	-1	1,029	-0.10%
2018/09/20	4	26.60	2	26.55	26.50	2	936	0.21%
2018/09/19	1	27.15	0	0.00	26.85	1	918	0.11%
2018/09/18	1	27.90	0	0.00	27.20	1	916	0.11%
2018/09/11	3	26.80	2	26.80	26.95	1	927	0.11%
2018/09/05	4	27.88	0	0.00	27.75	4	944	0.42%
2018/08/29	2	28.60	0	0.00	28.60	2	989	0.20%
2018/08/24	0	0.00	2	27.60	27.60	-2	1,019	-0.20%
2018/08/15	0	0.00	1	27.35	28.30	-1	1,018	-0.10%
2018/08/09	1	30.80	0	0.00	30.70	1	973	0.10%
2018/08/03	1	30.55	0	0.00	30.80	1	1,063	0.09%
2018/07/30	1	33.00	0	0.00	33.05	1	1,060	0.09%
2018/07/20	0	0.00	2	32.40	32.45	-2	1,087	-0.18%
2018/07/19	1	32.65	0	0.00	32.55	1	1,094	0.09%
2018/07/04	1	32.20	0	0.00	32.25	1	1,080	0.09%
2018/07/02	0	0.00	1	32.55	32.55	-1	1,095	-0.09%
2018/06/29	1	32.60	0	0.00	32.50	1	1,093	0.09%
2018/06/26	1	33.60	3	32.90	33.00	-2	1,081	-0.18%
2018/06/20	0	0.00	10	35.10	35.15	-10	1,036	-0.97%
2018/06/11	0	0.00	2	36.45	36.35	-2	965	-0.21%
2018/06/07	6	36.54	1	36.55	36.30	5	961	0.52%
2018/06/04	0	0.00	1	35.65	35.70	-1	934	-0.11%
2018/05/30	5	35.12	0	0.00	35.05	5	966	0.52%
2018/05/25	0	0.00	2	35.30	35.25	-2	962	-0.21%
2018/05/23	2	35.60	0	0.00	35.15	2	977	0.20%
2018/05/22	1	35.60	0	0.00	35.55	1	984	0.10%
2018/05/18	5	35.20	0	0.00	35.05	5	1,007	0.50%
2018/05/17	11	35.66	10	35.77	35.75	1	1,004	0.10%
2018/05/16	1	35.90	5	35.58	35.55	-4	991	-0.40%
2018/05/09	2	41.00	0	0.00	41.00	2	998	0.20%
2018/05/08	1	39.15	0	0.00	39.30	1	986	0.10%
2018/05/04	2	38.60	0	0.00	38.75	2	971	0.21%
2018/04/30	0	0.00	10	38.58	38.75	-10	990	-1.01%
2018/04/26	4	39.60	0	0.00	39.45	4	994	0.40%
2018/04/25	2	39.58	0	0.00	39.50	2	1,011	0.20%
2018/04/18	10	40.25	0	0.00	40.75	10	1,017	0.98%
2018/04/03	0	0.00	4	40.10	40.10	-4	1,189	-0.34%
2018/04/02	0	0.00	2	40.85	40.75	-2	1,190	-0.17%
2018/03/29	2	40.75	0	0.00	40.80	2	1,211	0.17%
2018/03/23	2	40.20	0	0.00	40.50	2	1,277	0.16%
2018/03/21	2	42.25	0	0.00	42.05	2	1,418	0.14%
2018/03/19	2	42.50	0	0.00	42.40	2	1,537	0.13%
2018/03/13	3	42.70	10	42.90	43.00	-7	1,748	-0.40%
2018/03/09	6	42.50	10	42.50	42.70	-4	1,794	-0.22%
2018/03/08	20	42.88	0	0.00	42.90	20	1,811	1.10%
2018/02/26	5	42.20	0	0.00	42.30	5	2,002	0.25%
2018/02/22	0	0.00	2	41.73	41.60	-2	2,024	-0.10%
2018/02/21	2	41.43	0	0.00	41.55	2	2,072	0.10%
2018/02/09	0	0.00	2	39.60	41.10	-2	2,135	-0.09%
2018/02/06	2	41.95	0	0.00	41.75	2	2,182	0.09%
2018/02/05	2	45.55	0	45.70	45.60	2	2,157	0.09%
2018/02/02	2	46.20	2	46.00	46.95	0	2,198	0.00%
2018/01/31	0	0.00	4	45.88	45.95	-4	2,460	-0.16%
2018/01/29	3	46.03	3	46.10	45.90	0	2,474	0.00%
2018/01/26	1	45.70	0	0.00	45.50	1	2,505	0.04%
2018/01/24	1	46.55	2	46.30	46.30	-1	2,547	-0.04%
2018/01/23	0	0.00	2	46.75	46.75	-2	2,552	-0.08%
2018/01/22	2	47.38	0	0.00	46.75	2	2,593	0.08%
2018/01/18	10	47.75	0	0.00	47.60	10	2,692	0.37%
2018/01/17	0	0.00	1	47.40	47.40	-1	2,887	-0.03%
2018/01/16	0	0.00	1	47.55	47.60	-1	2,913	-0.03%
2018/01/10	1	48.10	0	0.00	48.10	1	3,084	0.03%
2018/01/09	0	0.00	10	48.38	48.00	-10	3,122	-0.32%
2018/01/08	10	49.50	0	0.00	48.70	10	3,146	0.32%
2018/01/04	12	50.09	0	0.00	49.45	12	3,273	0.37%
2018/01/03	6	49.59	6	50.13	49.75	0	3,364	0.00%