環科 (2413)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
69張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	24.40	24.85	-1	317	-0.31%
2024/05/16	1	24.15	0	0.00	24.25	1	331	0.30%
2024/05/13	1	23.60	0	0.00	23.75	1	353	0.28%
2024/04/18	0	0.00	1	25.05	25.15	-1	366	-0.27%
2024/03/11	0	0.00	1	27.65	27.65	-1	697	-0.14%
2024/03/04	0	0.00	1	29.60	29.70	-1	860	-0.12%
2024/02/26	1	29.60	0	0.00	29.75	1	840	0.12%
2024/01/25	0	0.00	0	28.95	28.55	0	852	0.00%
2024/01/19	0	0.00	1	27.55	27.45	-1	846	-0.12%
2024/01/12	1	27.75	0	0.00	27.55	1	849	0.12%
2024/01/08	1	28.75	0	0.00	28.65	1	861	0.12%
2024/01/04	0	0.00	7	28.65	28.55	-7	865	-0.81%
2024/01/02	1	30.00	0	0.00	30.10	1	860	0.12%
2023/12/19	0	0.00	1	29.45	30.30	-1	830	-0.12%
2023/12/18	2	30.80	1	30.25	30.15	1	820	0.12%
2023/12/12	11	31.26	10	31.48	31.00	1	753	0.13%
2023/12/08	11	30.70	11	30.98	31.00	0	694	0.00%
2023/12/06	4	30.18	34	30.26	29.40	-30	588	-5.10%
2023/12/05	36	30.03	30	30.03	30.05	6	547	1.10%
2023/12/01	53	29.78	22	29.31	29.30	31	555	5.58%
2023/11/30	1	29.50	1	29.85	29.85	0	475	0.00%
2023/11/17	0	0.00	10	26.50	26.50	-10	442	-2.26%
2023/11/16	10	26.80	0	0.00	27.00	10	442	2.26%
2023/11/10	1	26.00	0	0.00	26.00	1	454	0.22%
2023/09/19	0	0.00	10	29.30	28.80	-10	1,337	-0.75%
2023/09/14	10	29.70	0	0.00	29.35	10	1,488	0.67%
2023/09/06	10	28.88	10	29.23	29.50	0	1,568	0.00%
2023/08/30	1	28.30	0	0.00	28.05	1	1,707	0.06%
2023/08/09	0	0.00	2	30.10	30.10	-2	2,005	-0.10%
2023/07/31	20	34.03	20	34.40	32.95	0	2,253	0.00%
2023/07/26	2	33.50	0	0.00	33.00	2	2,417	0.08%
2023/07/21	1	33.10	1	33.60	33.65	0	2,471	0.00%
2023/07/17	10	34.80	10	35.60	34.70	0	2,665	0.00%
2023/07/13	20	35.08	21	35.34	34.40	-1	2,944	-0.03%
2023/07/12	0	0.00	1	33.45	33.45	-1	3,008	-0.03%
2023/07/11	1	34.35	0	0.00	34.15	1	3,265	0.03%
2023/07/10	1	34.90	0	0.00	34.70	1	3,546	0.03%
2023/07/05	0	0.00	1	35.30	34.55	-1	3,858	-0.03%
2023/07/04	16	34.85	20	35.59	35.50	-4	3,856	-0.10%
2023/07/03	19	34.03	19	34.40	34.15	0	3,797	0.00%
2023/06/27	1	32.05	0	0.00	31.55	1	3,971	0.03%
2023/06/21	29	33.36	25	34.09	33.70	4	4,171	0.10%
2023/06/20	5	32.75	5	32.95	32.80	0	4,199	0.00%
2023/06/19	33	32.13	34	32.56	32.10	-1	4,310	-0.02%
2023/06/16	0	0.00	5	30.99	31.10	-5	4,437	-0.11%
2023/06/13	0	0.00	0.4	31.05	30.80	-0.4	4,711	-0.01%
2023/06/12	1	31.00	0	0.00	30.95	1	5,002	0.02%
2023/06/09	0	0.00	15	31.70	31.45	-15	5,175	-0.29%
2023/06/08	0	0.00	15	31.40	31.55	-15	5,594	-0.27%
2023/06/05	0	0.00	2	34.33	34.05	-2	6,333	-0.03%
2023/06/02	1	34.25	0	0.00	34.65	1	6,342	0.02%
2023/06/01	1	33.05	0	0.00	33.05	1	6,299	0.02%
2023/05/29	0	0.00	2	33.03	33.35	-2	6,372	-0.03%
2023/05/17	0	0.00	1	33.40	33.35	-1	6,354	-0.02%
2023/05/11	4	34.45	3.8	33.43	33.30	0.2	6,482	0.00%
2023/05/10	1	34.85	3	34.47	34.45	-2	6,565	-0.03%
2023/05/09	2	35.88	2	34.75	34.75	0	6,584	0.00%
2023/05/08	2	37.63	4	36.50	36.50	-2	6,546	-0.03%
2023/05/05	4	37.29	4.2	37.52	37.30	-0.2	6,598	0.00%
2023/05/04	6	37.35	9.2	36.91	36.90	-3.2	6,613	-0.05%
2023/05/03	4	39.56	41	38.98	38.05	-37	6,626	-0.56%
2023/05/02	47	39.43	92	39.32	39.30	-45	6,559	-0.69%
2023/04/28	2	38.18	2	38.65	38.70	0	6,469	0.00%
2023/04/27	1	38.05	1	38.50	37.80	0	6,411	0.00%
2023/04/26	2	38.03	3	38.22	38.15	-1	6,393	-0.02%
2023/04/25	3	39.78	1	38.10	37.80	2	6,372	0.03%
2023/04/24	1	38.95	2	39.15	39.65	-1	6,301	-0.02%
2023/04/21	0	0.00	1	38.75	38.60	-1	6,347	-0.02%
2023/04/20	1	41.70	1	39.50	39.95	0	6,371	0.00%
2023/04/19	2	41.25	0	0.00	41.10	2	6,294	0.03%
2023/04/18	149	42.26	32	43.29	41.10	117	6,193	1.89%	大買/鉅額交易
2023/04/17	9	41.16	8	41.89	41.50	1	5,921	0.02%
2023/04/14	9	41.77	8	41.66	41.50	1	5,804	0.02%
2023/04/13	6	39.83	8	39.08	41.45	-2	5,544	-0.04%
2023/04/12	8	37.20	29.4	37.61	37.70	-21.4	5,239	-0.41%
2023/04/11	46.4	36.77	41	37.08	37.50	5.4	5,100	0.11%
2023/04/10	1	35.30	2	35.58	35.40	-1	4,920	-0.02%
2023/04/07	2	34.95	2	35.00	35.00	0	4,881	0.00%
2023/04/06	5	34.40	5	34.80	35.45	0	4,841	0.00%
2023/03/31	4	34.41	5	34.44	34.40	-1	4,797	-0.02%
2023/03/30	7	34.21	4	34.44	34.30	3	4,763	0.06%
2023/03/28	3	34.23	1	33.45	33.50	2	4,650	0.04%
2023/03/27	59	35.66	58	36.14	35.15	1	4,562	0.02%
2023/03/24	9	35.01	5	35.00	35.15	4	4,453	0.09%
2023/03/23	7	35.60	4	35.75	34.85	3	4,404	0.07%
2023/03/22	13	36.80	14	37.35	36.80	-1	4,321	-0.02%
2023/03/21	4	37.19	7	36.80	37.60	-3	4,194	-0.07%
2023/03/20	2	35.35	1	35.65	35.80	1	4,034	0.02%
2023/03/17	6	35.16	16	35.32	35.15	-10	4,027	-0.25%
2023/03/16	29.2	35.80	12	35.34	35.20	17.2	4,032	0.43%
2023/03/15	20	37.91	24	37.97	36.80	-4	3,932	-0.10%
2023/03/14	18	37.26	7	37.58	37.90	11	3,673	0.30%
2023/03/13	39	36.43	54	36.99	37.75	-15	3,520	-0.43%
2023/03/10	87	36.37	55	36.51	36.70	32	3,172	1.01%
2023/03/09	5	34.11	9	34.40	34.55	-4	2,774	-0.14%
2023/03/08	5	31.58	0	0.00	31.45	5	2,737	0.18%
2023/03/03	0	0.00	4	29.58	29.60	-4	2,803	-0.14%
2023/03/02	0	0.00	20	29.52	29.90	-20	2,817	-0.71%
2023/03/01	34	28.96	14	29.11	29.30	20	2,858	0.70%
2023/02/23	2	29.25	0	0.00	29.20	2	3,085	0.06%
2023/02/22	2	29.40	0	0.00	29.90	2	3,184	0.06%
2023/02/21	0	0.00	100	29.40	29.35	-100	3,183	-3.14%
2023/02/20	0	0.00	50	29.22	29.40	-50	3,218	-1.55%
2023/02/08	0	0.00	2	30.68	31.00	-2	3,928	-0.05%
2023/02/07	0	0.00	5	30.10	30.05	-5	3,949	-0.13%
2023/02/03	0	0.00	10	29.60	29.10	-10	4,037	-0.25%
2023/02/02	10	28.90	17	28.65	28.80	-7	4,012	-0.17%
2023/02/01	37	27.93	20	28.29	28.45	17	3,934	0.43%
2023/01/13	0	0.00	10	26.53	25.90	-10	4,172	-0.24%
2023/01/12	0	0.00	4	26.95	26.40	-4	4,271	-0.09%
2023/01/11	18	27.93	3	27.80	27.40	15	4,369	0.34%
2023/01/10	25	27.11	25	27.50	27.45	0	4,476	0.00%
2023/01/06	0	0.00	1	25.95	25.95	-1	5,002	-0.02%
2023/01/03	1	25.30	0	0.00	26.00	1	5,358	0.02%
2022/12/22	1	26.50	0	0.00	26.30	1	5,453	0.02%
2022/12/20	0	0.00	2	26.55	26.00	-2	5,486	-0.04%
2022/12/19	1	26.95	0	0.00	27.00	1	5,490	0.02%
2022/12/16	0.4	27.45	0	0.00	27.20	0.4	5,511	0.01%
2022/12/08	1	28.30	0	0.00	29.75	1	5,590	0.02%
2022/12/01	45	30.53	14	30.49	30.15	31	5,356	0.58%
2022/11/30	27	28.95	13	29.56	29.60	14	5,232	0.27%
2022/11/28	21	27.60	23	28.32	28.45	-2	5,042	-0.04%
2022/11/25	2	27.10	2	27.50	27.05	0	4,974	0.00%
2022/11/24	0	0.00	10	27.75	27.70	-10	4,970	-0.20%
2022/11/23	0	0.00	5	29.00	28.00	-5	5,059	-0.10%
2022/11/22	35	28.24	0	0.00	28.85	35	5,076	0.69%
2022/11/21	0	0.00	2	29.00	28.85	-2	5,034	-0.04%
2022/11/18	42	28.58	15	27.58	28.05	27	4,865	0.55%
2022/11/17	50	27.20	0	0.00	27.10	50	4,720	1.06%
2022/11/16	40	27.21	35	27.10	26.50	5	4,687	0.11%
2022/11/15	1	26.90	1	26.70	26.55	0	4,643	0.00%
2022/11/11	0	0.00	50	26.12	26.40	-50	4,548	-1.10%
2022/11/09	1	28.35	6	27.92	27.30	-5	4,424	-0.11%
2022/11/08	50	28.16	51	29.94	26.65	-1	4,196	-0.02%
2022/11/04	40	26.26	33	26.52	27.15	7	3,825	0.18%
2022/11/03	96	26.92	91	27.21	26.45	5	3,661	0.14%
2022/11/02	0	0.00	3	26.05	26.50	-3	3,510	-0.09%
2022/11/01	1	25.90	1	25.90	26.15	0	3,441	0.00%
2022/10/31	5	25.39	0	0.00	25.50	5	3,335	0.15%
2022/10/25	0	0.00	2	25.70	24.75	-2	3,125	-0.06%
2022/10/24	2	25.35	3	26.37	25.25	-1	3,045	-0.03%
2022/10/21	1	25.50	0	0.00	25.40	1	2,936	0.03%
2022/10/20	4	25.20	2	25.43	25.65	2	2,862	0.07%
2022/10/19	1	26.60	4	26.28	25.20	-3	2,748	-0.11%
2022/10/18	6	26.23	5	26.80	26.40	1	2,617	0.04%
2022/10/17	26	26.12	26	26.37	26.60	0	2,421	0.00%
2022/10/14	58	25.34	5	25.79	26.20	53	2,014	2.63%
2022/10/13	33	24.29	32	24.60	23.85	1	1,804	0.06%
2022/10/12	6	24.75	6	24.41	24.75	0	1,527	0.00%
2022/10/05	0	0.00	1	23.90	23.80	-1	1,339	-0.07%
2022/09/26	0	0.00	1	23.75	22.65	-1	1,185	-0.08%
2022/09/23	1	24.50	3	24.05	24.15	-2	1,160	-0.17%
2022/09/22	2	25.13	0	0.00	24.50	2	1,125	0.18%
2022/09/21	2	24.90	0	0.00	24.85	2	1,035	0.19%
2022/09/14	0	0.00	3	24.00	24.00	-3	812	-0.37%
2022/09/06	1	22.75	0	0.00	21.90	1	746	0.13%
2022/09/01	2	23.85	0	0.00	23.60	2	667	0.30%
2022/08/30	1	25.00	2	24.05	24.20	-1	585	-0.17%
2022/08/29	13	22.79	12	23.42	24.05	1	462	0.22%
2022/08/26	0	0.00	11	22.24	22.75	-11	332	-3.31%
2022/08/23	5	20.32	0	0.00	20.10	5	246	2.03%
2022/08/22	5	20.35	0	0.00	20.20	5	245	2.04%
2022/05/18	0	0.00	2	19.55	19.55	-2	283	-0.71%
2022/04/27	0	0.00	2	17.80	18.10	-2	333	-0.60%
2022/04/06	0	0.00	4	22.75	22.65	-4	368	-1.09%
2022/04/01	2	21.45	0	0.00	21.80	2	346	0.58%
2022/03/31	2	21.50	0	0.00	21.85	2	348	0.57%
2022/01/06	0	0.00	1	21.80	21.25	-1	1,659	-0.06%
2022/01/05	1	22.45	0	0.00	22.20	1	1,648	0.06%
2022/01/04	2	23.28	0	0.00	23.05	2	1,638	0.12%
2021/12/29	0	0.00	1	22.70	22.75	-1	1,617	-0.06%
2021/12/24	3	22.55	3	22.48	22.40	0	1,619	0.00%
2021/12/20	0	0.00	4	22.50	22.50	-4	1,682	-0.24%
2021/12/16	14	24.23	23	24.24	23.50	-9	1,651	-0.54%
2021/12/15	35	23.49	21	23.55	23.60	14	1,517	0.92%
2021/12/14	0	0.00	1	22.70	22.55	-1	1,477	-0.07%
2021/12/13	3	22.52	2	23.15	23.75	1	1,419	0.07%
2021/12/06	18	23.52	19	23.46	23.05	-1	1,178	-0.08%
2021/12/03	8	22.38	4	22.46	22.25	4	964	0.41%
2021/12/02	0	0.00	5	23.41	22.30	-5	921	-0.54%
2021/12/01	9	22.16	5	22.20	22.20	4	778	0.51%
2021/11/29	1	19.30	0	0.00	19.25	1	636	0.16%
2021/11/25	0	0.00	1	19.80	19.90	-1	557	-0.18%
2021/11/23	1	19.60	0	0.00	19.60	1	554	0.18%
2021/11/22	0	0.00	5	20.10	20.05	-5	548	-0.91%
2021/11/18	0	0.00	10	18.85	18.85	-10	528	-1.89%
2021/11/17	0	0.00	1	19.00	19.00	-1	529	-0.19%
2021/11/11	0	0.00	2	19.10	19.20	-2	540	-0.37%
2021/11/09	1	19.30	2	19.00	19.30	-1	552	-0.18%
2021/11/05	1	19.60	0	0.00	19.70	1	565	0.18%
2021/11/03	5	19.75	13	19.60	19.75	-8	577	-1.39%
2021/11/01	1	18.90	0	0.00	19.05	1	530	0.19%
2021/10/28	1	18.75	0	0.00	18.90	1	527	0.19%
2021/10/27	10	18.96	0	0.00	19.00	10	525	1.90%
2021/10/26	1	18.65	0	0.00	18.65	1	523	0.19%
2021/10/21	0	0.00	1	18.40	18.35	-1	532	-0.19%
2021/10/20	3	20.25	25	19.98	18.70	-22	527	-4.17%
2021/10/19	1	18.25	0	0.00	18.45	1	481	0.21%
2021/10/14	22	18.02	0	0.00	18.00	22	506	4.34%
2021/09/28	10	19.30	0	0.00	18.15	10	519	1.92%
2021/08/13	1	17.00	0	0.00	16.80	1	594	0.17%
2021/08/06	1	20.75	1	20.65	20.65	0	627	0.00%
2021/07/26	0	0.00	1	21.00	21.25	-1	741	-0.13%
2021/07/19	0	0.00	3	20.85	20.50	-3	830	-0.36%
2021/07/06	0	0.00	2	21.60	21.60	-2	1,583	-0.13%
2021/06/29	0	0.00	5	21.43	21.35	-5	1,768	-0.28%
2021/06/28	8	22.20	0	0.00	21.95	8	1,779	0.45%
2021/05/14	0	0.00	1	21.50	20.40	-1	2,715	-0.04%
2021/05/13	0	0.00	5	19.68	20.15	-5	2,705	-0.18%
2021/05/12	0	0.00	2	20.80	19.90	-2	2,684	-0.07%
2021/05/11	0	0.00	60	23.03	22.00	-60	2,660	-2.26%
2021/05/10	0	0.00	60	24.22	24.25	-60	2,638	-2.27%
2021/05/07	0	0.00	20	25.10	25.20	-20	2,670	-0.75%
2021/05/06	1	24.90	0	0.00	24.30	1	2,701	0.04%
2021/05/05	0	0.00	2	24.65	24.40	-2	2,819	-0.07%
2021/05/04	3	25.80	0	0.00	24.15	3	2,861	0.10%
2021/05/03	14	27.31	0	0.00	25.55	14	2,855	0.49%
2021/04/29	2	27.20	86	27.51	27.80	-84	2,847	-2.95%
2021/04/28	0	0.00	89	27.75	27.40	-89	2,827	-3.15%
2021/04/27	2	27.95	0	0.00	27.95	2	2,881	0.07%
2021/04/26	2	27.80	0	0.00	27.75	2	2,918	0.07%
2021/04/22	2	28.25	33.3	27.45	27.45	-31.3	3,401	-0.92%
2021/04/20	0	0.00	1	28.45	29.05	-1	3,379	-0.03%
2021/04/19	59	28.67	1	29.25	28.80	58	3,387	1.71%
2021/04/16	44	30.55	5	30.75	30.30	39	3,432	1.14%
2021/04/15	20.3	33.34	167	33.53	32.80	-146.7	3,368	-4.35%	大賣/鉅額交易
2021/04/14	119	31.66	30	29.70	32.00	89	3,113	2.86%	大買/
2021/04/13	2	31.90	1	29.85	29.75	1	3,067	0.03%
2021/04/12	1	30.50	13	31.09	31.35	-12	3,054	-0.39%
2021/04/09	0	0.00	22	31.85	31.40	-22	3,053	-0.72%
2021/04/08	7	31.37	10	31.26	31.05	-3	3,004	-0.10%
2021/04/07	1	30.50	43	30.08	30.45	-42	2,988	-1.41%
2021/04/06	0	0.00	7	29.43	29.40	-7	2,976	-0.24%
2021/04/01	2	28.30	2	28.40	28.40	0	2,990	0.00%
2021/03/31	1	28.25	0	0.00	28.40	1	3,075	0.03%
2021/03/30	50	28.72	0	0.00	28.25	50	3,237	1.54%
2021/03/29	0	0.00	10	29.50	29.10	-10	3,330	-0.30%
2021/03/26	5	30.52	20	30.28	30.10	-15	3,324	-0.45%
2021/03/25	15	30.90	14	30.27	30.25	1	3,337	0.03%
2021/03/24	25	30.77	1	31.10	30.85	24	3,316	0.72%
2021/03/23	5	29.50	0	0.00	29.25	5	3,217	0.16%
2021/03/22	10	28.58	0	0.00	28.35	10	3,101	0.32%
2021/03/19	0	0.00	9	27.75	27.55	-9	3,077	-0.29%
2021/03/18	0	0.00	7	27.08	27.00	-7	3,086	-0.23%
2021/03/17	2	26.85	33	27.06	26.85	-31	3,093	-1.00%
2021/03/16	5	27.18	29	27.49	26.90	-24	3,082	-0.78%
2021/03/15	4	26.50	8	26.95	26.95	-4	3,026	-0.13%
2021/03/12	8	26.43	8	26.20	26.35	0	2,985	0.00%
2021/03/11	6	26.04	12	26.03	26.15	-6	3,021	-0.20%
2021/03/10	0	0.00	17	25.15	25.50	-17	2,967	-0.57%
2021/03/09	10	25.13	3	24.90	25.00	7	2,977	0.24%
2021/03/08	0	0.00	15	24.99	24.80	-15	2,996	-0.50%
2021/03/05	0	0.00	14	25.97	25.40	-14	3,062	-0.46%
2021/03/03	2	25.00	6	26.11	25.80	-4	3,151	-0.13%
2021/03/02	20	26.24	8	26.17	25.30	12	3,231	0.37%
2021/02/26	10	26.30	16	26.11	26.40	-6	3,260	-0.18%
2021/02/25	0	0.00	50	26.04	25.70	-50	3,262	-1.53%
2021/02/24	7	25.59	0	0.00	25.10	7	3,250	0.22%
2021/02/23	1	25.95	0	0.00	25.80	1	3,237	0.03%
2021/02/22	3	25.42	0	0.00	25.65	3	3,214	0.09%
2021/02/19	11	25.33	2	25.38	25.30	9	3,202	0.28%
2021/02/18	22	24.49	0	0.00	24.45	22	3,211	0.69%
2021/02/17	10	23.59	10	23.21	23.90	0	3,198	0.00%
2021/02/05	0	0.00	3	22.90	22.55	-3	3,189	-0.09%
2021/02/04	2	22.85	0	0.00	22.85	2	3,203	0.06%
2021/02/03	1	22.90	2	23.55	23.00	-1	3,209	-0.03%
2021/02/02	0	0.00	5	23.70	23.20	-5	3,208	-0.16%
2021/02/01	8	23.14	25	23.21	23.00	-17	3,204	-0.53%
2021/01/29	5	23.67	5	24.70	23.60	0	3,195	0.00%
2021/01/28	34	25.22	4	25.25	25.10	30	3,162	0.95%
2021/01/27	91	24.78	74	25.27	25.70	17	3,124	0.54%
2021/01/26	14	23.97	10	24.30	23.95	4	3,005	0.13%
2021/01/25	14	23.95	2	24.10	24.20	12	2,957	0.41%
2021/01/22	0	0.00	29	23.70	24.00	-29	2,981	-0.97%
2021/01/20	61	23.21	45	23.33	22.70	16	3,133	0.51%
2021/01/19	3	25.55	32	24.52	24.55	-29	3,072	-0.94%
2021/01/18	31	26.74	6	25.86	25.30	25	3,032	0.82%
2021/01/15	68	26.98	26	27.53	27.95	42	2,882	1.46%
2021/01/11	25	24.36	27	25.13	25.90	-2	2,609	-0.08%
2021/01/08	7	25.06	0	0.00	25.20	7	2,744	0.26%
2021/01/06	0	0.00	25	23.90	24.45	-25	2,732	-0.92%
2021/01/05	15	26.27	0	0.00	25.35	15	2,753	0.54%
2020/12/30	0	0.00	62	25.62	25.00	-62	2,746	-2.26%
2020/12/29	5	25.75	7	26.31	25.75	-2	2,725	-0.07%
2020/12/28	27	27.08	1	27.15	26.10	26	2,697	0.96%
2020/12/25	2	27.00	29	26.17	26.25	-27	2,652	-1.02%
2020/12/24	37	26.14	48	25.98	26.60	-11	2,563	-0.43%
2020/12/23	27	25.12	5	24.19	25.55	22	2,390	0.92%
2020/12/22	6	23.91	32	23.31	23.25	-26	2,257	-1.15%
2020/12/21	50	24.10	5	23.40	24.10	45	2,227	2.02%
2020/12/18	11	24.25	7	24.16	23.85	4	2,193	0.18%
2020/12/17	5	23.68	0	0.00	23.40	5	2,137	0.23%
2020/12/15	16	23.12	0	0.00	22.70	16	2,122	0.75%
2020/12/14	14	23.66	3	23.73	23.55	11	2,113	0.52%
2020/12/11	0	0.00	60	22.61	23.05	-60	2,084	-2.88%
2020/12/10	0	0.00	5	23.33	22.50	-5	2,055	-0.24%
2020/12/09	6	23.82	10	23.45	23.35	-4	2,056	-0.19%
2020/12/08	12	23.42	11	23.91	23.50	1	2,007	0.05%
2020/12/04	30	22.90	15	23.00	22.65	15	1,970	0.76%
2020/12/03	0	0.00	60	22.38	22.90	-60	2,021	-2.97%
2020/12/02	5	23.42	0	0.00	22.65	5	2,109	0.24%
2020/12/01	43	22.99	11	22.80	22.95	32	2,142	1.49%
2020/11/30	0	0.00	45	23.05	23.75	-45	2,073	-2.17%
2020/11/26	44	21.49	9	21.00	21.70	35	1,985	1.76%
2020/11/25	1	21.05	1	20.90	21.15	0	1,890	0.00%
2020/11/24	38	19.82	1	19.75	19.40	37	1,829	2.02%
2020/11/23	10	19.63	0	0.00	19.25	10	1,793	0.56%
2020/11/20	1	18.90	0	0.00	19.25	1	1,788	0.06%
2020/11/17	5	19.35	1	19.30	19.25	4	1,768	0.23%
2020/11/13	10	18.25	0	0.00	18.30	10	1,753	0.57%
2020/11/12	6	18.76	0	0.00	18.25	6	1,755	0.34%
2020/11/11	30	18.98	22	19.34	19.30	8	1,747	0.46%
2020/11/09	0	0.00	1	19.20	19.10	-1	1,731	-0.06%
2020/11/06	0	0.00	8	18.81	18.70	-8	1,724	-0.46%
2020/11/05	1	18.80	2	18.75	18.65	-1	1,727	-0.06%
2020/11/04	5	18.45	0	0.00	18.45	5	1,725	0.29%
2020/11/03	20	18.40	0	0.00	18.40	20	1,721	1.16%
2020/10/30	29	18.18	25	18.45	18.00	4	1,719	0.23%
2020/10/29	58	19.20	73	18.99	19.05	-15	1,664	-0.90%
2020/10/28	29	21.04	138	21.30	19.85	-109	1,652	-6.60%	大賣/鉅額交易
2020/10/27	100	19.82	10	19.70	20.05	90	1,486	6.06%
2020/10/26	10	19.67	10	19.36	19.60	0	1,470	0.00%
2020/10/23	12	20.08	0	0.00	19.95	12	1,452	0.83%
2020/10/22	9	19.90	1	20.40	20.10	8	1,438	0.56%
2020/10/21	0	0.00	8	19.76	20.00	-8	1,391	-0.57%
2020/10/20	8	19.27	3	19.30	19.15	5	1,354	0.37%
2020/10/19	0	0.00	2	18.90	19.30	-2	1,338	-0.15%
2020/10/16	97	20.29	31	20.50	19.10	66	1,296	5.09%
2020/10/15	20	19.00	1	19.60	19.60	19	1,021	1.86%
2020/10/13	117	18.07	10	18.20	17.60	107	939	11.38%	大買/鉅額交易
2020/10/12	162	17.38	0	0.00	18.15	162	878	18.44%	大買/鉅額交易
2020/10/08	22	17.56	0	0.00	17.60	22	848	2.59%
2020/10/07	18	16.60	0	0.00	16.45	18	817	2.20%
2020/09/29	1	16.20	0	0.00	15.80	1	909	0.11%
2020/09/28	0	0.00	2	15.13	15.80	-2	915	-0.22%
2020/09/25	1	14.40	0	0.00	14.45	1	931	0.11%
2020/09/17	0	0.00	2	16.55	16.30	-2	1,040	-0.19%
2020/09/14	0	0.00	2	16.55	16.35	-2	1,011	-0.20%
2020/09/11	2	16.00	0	0.00	16.20	2	989	0.20%
2020/09/10	3	16.67	0	0.00	16.30	3	975	0.31%
2020/09/07	10	18.90	10	19.35	19.40	0	836	0.00%
2020/09/04	0	0.00	2	17.65	17.65	-2	724	-0.28%
2020/09/01	0	0.00	3	15.78	16.25	-3	643	-0.47%
2020/08/27	0	0.00	1	15.60	15.70	-1	650	-0.15%
2020/08/25	0	0.00	1	15.50	15.25	-1	643	-0.16%
2020/08/19	1	15.30	0	0.00	15.20	1	648	0.15%
2020/08/18	1	15.80	0	0.00	15.75	1	683	0.15%
2020/08/17	2	15.70	5	15.98	16.20	-3	679	-0.44%
2020/08/11	1	15.20	0	0.00	15.25	1	662	0.15%
2020/08/10	1	15.30	2	15.50	15.40	-1	700	-0.14%
2020/07/17	1	16.50	2	16.40	16.30	-1	693	-0.14%
2020/07/14	2	16.20	20	17.15	16.10	-18	644	-2.79%
2020/07/10	8	17.39	1	17.70	17.45	7	619	1.13%
2020/07/02	20	16.20	0	0.00	15.85	20	485	4.12%
2020/07/01	3	15.75	0	0.00	15.80	3	421	0.71%
2020/05/07	0	0.00	4	12.05	12.15	-4	276	-1.45%
2020/04/06	0	0.00	2	9.71	9.91	-2	249	-0.80%
2020/03/13	0	0.00	12	10.60	10.70	-12	369	-3.24%
2020/02/27	4	13.40	0	0.00	13.55	4	353	1.13%
2020/02/26	2	13.80	0	0.00	13.90	2	351	0.57%
2020/02/20	6	14.40	0	0.00	14.30	6	352	1.70%
2020/01/03	2	17.25	0	0.00	16.65	2	310	0.64%
2019/12/27	1	17.55	0	0.00	17.55	1	295	0.34%
2019/12/26	2	17.00	2	17.30	16.90	0	257	0.00%
2019/12/10	0	0.00	0	15.10	15.15	0	281	0.00%
2019/09/19	3	18.92	3	18.85	18.70	0	310	0.00%
2019/08/06	0	0.00	2	16.25	17.15	-2	229	-0.87%
2019/07/17	1	19.25	0	0.00	19.25	1	238	0.42%
2019/07/15	1	19.90	0	0.00	20.00	1	231	0.43%
2019/04/15	5	22.00	5	22.15	22.35	0	1,142	0.00%
2019/03/29	0	0.00	6	23.45	23.40	-6	1,109	-0.54%
2019/03/28	6	23.64	0	0.00	23.55	6	1,108	0.54%
2019/03/18	1	24.80	6	24.54	24.95	-5	1,081	-0.46%
2019/03/15	0	0.00	3	24.05	24.20	-3	1,082	-0.28%
2019/03/05	0	0.00	7	25.69	25.15	-7	1,086	-0.64%
2019/03/04	7	26.88	0	0.00	26.50	7	1,050	0.67%
2019/02/21	3	24.05	0	0.00	24.20	3	864	0.35%
2019/02/12	2	25.40	0	0.00	25.35	2	809	0.25%
2019/01/25	0	0.00	4	23.63	23.40	-4	752	-0.53%
2019/01/24	8	25.14	0	0.00	24.40	8	727	1.10%
2019/01/22	3	25.92	3	25.52	25.25	0	719	0.00%
2019/01/21	1	25.50	0	0.00	25.95	1	714	0.14%
2019/01/18	2	26.60	3	25.60	25.10	-1	673	-0.15%
2019/01/17	3	24.53	5	25.02	25.10	-2	589	-0.34%
2019/01/16	9	26.12	10	26.06	25.60	-1	553	-0.18%
2019/01/15	6	24.48	4	24.30	24.95	2	439	0.45%
2019/01/14	0	0.00	4	22.70	22.70	-4	343	-1.16%
2019/01/08	2	20.85	0	0.00	20.65	2	330	0.60%
2018/12/24	0	0.00	0	20.40	20.50	0	674	0.00%
2018/12/06	4	22.53	0	0.00	22.35	4	730	0.55%
2018/10/24	0	0.00	2	22.10	22.00	-2	1,048	-0.19%
2018/10/12	0	0.00	3	20.78	21.75	-3	1,407	-0.21%
2018/10/11	2	22.00	0	0.00	21.70	2	1,394	0.14%
2018/10/05	1	27.55	0	0.00	25.75	1	1,341	0.07%
2018/10/04	3	26.58	0	0.00	27.25	3	1,252	0.24%
2018/10/03	10	26.95	11	26.40	26.05	-1	1,212	-0.08%
2018/10/02	21	26.12	20	26.23	25.35	1	1,197	0.08%
2018/09/18	1	23.00	1	23.10	23.10	0	1,778	0.00%
2018/08/08	0	0.00	1	25.00	25.10	-1	2,762	-0.04%
2018/08/07	0	0.00	1	24.55	24.65	-1	2,748	-0.04%
2018/08/02	0	0.00	2	26.20	25.70	-2	2,717	-0.07%
2018/07/30	17	30.20	16	29.76	27.80	1	2,629	0.04%
2018/07/27	7	27.03	8	27.00	28.35	-1	2,458	-0.04%
2018/07/26	0	0.00	4	25.13	25.80	-4	2,368	-0.17%
2018/07/25	0	0.00	20	23.83	23.70	-20	2,291	-0.87%
2018/07/24	0	0.00	20	23.00	23.20	-20	2,291	-0.87%
2018/07/23	0	0.00	20	22.69	22.70	-20	2,292	-0.87%
2018/07/17	3	22.85	0	0.00	22.50	3	2,296	0.13%
2018/07/11	2	22.10	0	0.00	21.50	2	2,285	0.09%
2018/07/06	8	23.75	21	22.85	22.50	-13	2,265	-0.57%
2018/07/03	11	33.00	0	0.00	30.75	11	2,017	0.55%
2018/07/02	0	0.00	9	37.13	34.15	-9	1,915	-0.47%
2018/06/29	9	37.79	7	38.44	37.90	2	1,840	0.11%
2018/06/28	87	41.20	51	39.15	39.15	36	1,792	2.01%
2018/06/27	3	42.03	3	40.87	43.50	0	1,652	0.00%
2018/06/25	0	0.00	10	38.51	38.50	-10	1,576	-0.63%
2018/06/22	0	0.00	4	38.00	38.10	-4	1,552	-0.26%
2018/06/20	4	38.10	0	0.00	38.10	4	1,515	0.26%
2018/06/19	3	40.00	1	38.50	39.40	2	1,507	0.13%
2018/06/15	0	0.00	3	37.10	37.10	-3	1,477	-0.20%
2018/06/14	0	0.00	1	36.00	37.00	-1	1,456	-0.07%
2018/06/13	14	39.19	0	0.00	37.00	14	1,399	1.00%
2018/06/12	15	39.49	2	40.88	41.10	13	1,307	0.99%
2018/06/11	12	36.98	13	36.51	37.40	-1	1,189	-0.08%
2018/06/08	25	34.15	5	33.50	34.35	20	1,089	1.84%
2018/06/07	0	0.00	5	31.70	32.00	-5	972	-0.51%
2018/06/06	6	30.54	0	0.00	30.90	6	859	0.70%
2018/06/01	8	27.19	15	27.64	25.90	-7	686	-1.02%
2018/05/30	0	0.00	3	24.30	24.30	-3	487	-0.62%
2018/05/29	0	0.00	30	21.93	22.10	-30	469	-6.39%
2018/05/28	32	21.52	0	0.00	21.80	32	459	6.97%
2018/05/08	0	0.00	10	22.05	21.70	-10	476	-2.10%
2018/05/04	0	0.00	1	21.95	21.80	-1	456	-0.22%
2018/05/03	1	22.00	0	0.00	21.75	1	453	0.22%
2018/04/30	0	0.00	5	21.20	21.05	-5	441	-1.13%
2018/03/29	0	0.00	2	20.00	20.20	-2	540	-0.37%
2018/03/28	0	0.00	1	19.95	20.10	-1	559	-0.18%
2018/03/26	3	19.65	0	0.00	19.65	3	609	0.49%
2018/03/22	0	0.00	32	20.70	19.90	-32	621	-5.15%
2018/03/19	0	0.00	1	21.35	21.40	-1	627	-0.16%
2018/03/16	10	21.30	0	0.00	21.20	10	652	1.53%
2018/03/07	10	21.70	0	0.00	21.20	10	671	1.49%
2018/03/06	12	21.20	0	0.00	20.90	12	668	1.80%
2018/03/02	0	0.00	18	21.50	21.00	-18	678	-2.65%
2018/03/01	18	19.84	0	0.00	21.05	18	691	2.60%
2018/02/23	0	0.00	8	19.15	19.25	-8	713	-1.12%
2018/01/17	1	21.30	2	21.20	21.05	-1	861	-0.12%
2018/01/12	2	21.80	0	0.00	21.75	2	913	0.22%
2018/01/10	3	21.87	0	0.00	21.80	3	940	0.32%
2018/01/09	2	21.90	0	0.00	21.95	2	968	0.21%
2018/01/08	2	22.85	3	22.90	22.50	-1	972	-0.10%
2018/01/04	0	0.00	2	22.80	22.70	-2	964	-0.21%
2018/01/03	0	0.00	10	22.65	22.50	-10	953	-1.05%
2018/01/02	0	0.00	5	22.00	21.95	-5	925	-0.54%