燦坤 (2430)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.60
漲跌
▼0.05
漲幅
-0.14%
成交量
128張
產業
上市電子通路類股▼0.28%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	35.90	0	0.00	36.00	1	239	0.42%
2024/04/26	0	0.00	0.3	36.15	36.25	-0.3	229	-0.14%
2024/04/16	2	36.23	0	36.80	35.85	2	219	0.91%
2024/04/15	0	0.00	0.1	36.90	36.65	-0.1	213	-0.07%
2024/04/10	1	37.55	0	0.00	37.50	1	204	0.49%
2024/04/08	0	0.00	5	37.55	37.60	-5	200	-2.50%
2024/04/03	1	36.90	0	0.00	37.20	1	197	0.51%
2024/03/26	4	37.21	0	0.00	37.00	4	188	2.12%
2024/03/25	1	37.55	0	0.00	37.60	1	184	0.54%
2024/03/22	1	37.80	0	0.00	37.75	1	180	0.55%
2024/03/21	0	0.00	1.1	38.08	38.00	-1.1	177	-0.60%
2024/03/18	0	40.60	0	0.00	40.45	0	141	0.00%
2024/03/07	15	39.33	0	0.00	39.30	15	102	14.60%
2024/03/06	5	39.50	0	0.00	39.40	5	99	5.05%
2024/03/05	6	39.27	0	0.00	39.35	6	95	6.25%
2024/02/29	0	0.00	1	38.45	38.55	-1	81	-1.22%
2024/02/27	2	38.43	0	0.00	38.45	2	81	2.45%
2024/02/02	0	39.30	0	0.00	39.00	0	76	0.00%
2024/01/16	0	39.00	0	0.00	38.80	0	74	0.01%
2024/01/15	0.1	39.05	0	0.00	39.00	0.1	72	0.19%
2024/01/10	0	0.00	2	39.03	39.00	-2	70	-2.84%
2023/12/28	1	39.00	0	0.00	39.05	1	69	1.43%
2023/11/10	0	0.00	1	38.70	38.70	-1	60	-1.65%
2023/10/02	0	0.00	4.9	39.25	39.20	-4.9	127	-3.86%
2023/08/29	0	0.00	0.1	39.20	39.20	-0.1	163	-0.05%
2023/08/14	1	39.50	0.3	39.90	39.60	0.7	184	0.36%
2023/07/21	0.1	43.00	0	0.00	42.75	0.1	161	0.06%
2023/06/29	0	43.10	0	0.00	43.45	0	209	0.01%
2023/06/21	0.1	43.05	0	0.00	43.00	0.1	259	0.04%
2023/06/08	0	0.00	1	44.00	43.95	-1	346	-0.29%
2023/06/05	0	43.55	0	0.00	43.80	0	380	0.01%
2023/05/31	0	0.00	1	43.40	43.50	-1	414	-0.24%
2023/05/22	0.1	42.70	0	0.00	43.05	0.1	465	0.02%
2023/05/10	0	42.45	0.2	42.45	42.45	-0.2	468	-0.04%
2023/04/25	0	0.00	1.5	41.40	40.80	-1.5	463	-0.32%
2023/04/24	1	41.60	0.4	41.69	41.45	0.6	460	0.13%
2023/04/21	0.1	42.03	0	0.00	41.20	0.1	458	0.03%
2023/04/20	1	41.85	0	0.00	42.10	1	453	0.22%
2023/04/19	0	42.40	0	0.00	42.30	0	451	0.01%
2023/04/17	0	42.75	0	0.00	42.65	0	449	0.01%
2023/04/14	0	42.05	0	0.00	42.30	0	445	0.01%
2023/04/13	0.1	42.12	0	0.00	42.20	0.1	445	0.03%
2023/04/12	2	41.70	0	0.00	41.65	2	446	0.46%
2023/04/11	0	42.35	0	0.00	42.00	0	441	0.01%
2023/04/10	0	42.75	0	0.00	42.70	0	435	0.01%
2023/03/31	1	42.50	0	0.00	42.55	1	428	0.23%
2023/03/28	1	43.05	0	0.00	43.00	1	411	0.24%
2023/03/27	1	43.60	0	0.00	43.75	1	402	0.25%
2023/03/24	1	44.41	0	0.00	44.50	1	389	0.26%
2023/03/23	1	48.95	0	0.00	49.15	1	360	0.28%
2023/03/22	1	49.40	0	0.00	49.40	1	329	0.31%
2023/03/21	1.1	49.18	0	0.00	49.25	1.1	320	0.34%
2023/03/20	0	49.40	0	0.00	49.10	0	313	0.01%
2023/03/17	0.1	49.73	0	0.00	49.50	0.1	299	0.03%
2023/03/16	0.1	49.85	0	0.00	49.55	0.1	291	0.03%
2023/03/15	0.1	50.00	0	0.00	49.80	0.1	283	0.05%
2023/03/14	0.2	50.33	0	0.00	49.80	0.2	278	0.06%
2023/03/10	1.4	49.96	11	50.00	50.20	-9.6	264	-3.64%
2023/03/09	0.1	50.30	0	0.00	50.30	0.1	256	0.04%
2023/03/08	0.1	50.30	0	0.00	51.40	0.1	237	0.05%
2023/03/07	0.1	50.00	0	0.00	50.00	0.1	223	0.04%
2023/03/03	0.1	50.00	0	0.00	50.30	0.1	197	0.07%
2023/03/02	0	49.45	0	0.00	49.90	0	182	0.01%
2023/03/01	0.1	49.28	0	0.00	50.00	0.1	163	0.06%
2023/02/24	1	48.00	0	0.00	48.00	1	134	0.74%
2023/02/17	10	46.80	0	0.00	46.95	10	111	8.94%
2023/02/02	0	0.00	15	46.10	46.20	-15	99	-15.10%
2022/12/30	0	0.00	2	44.20	44.20	-2	97	-2.05%
2022/12/23	0.1	41.70	0	0.00	41.80	0.1	91	0.11%
2022/12/19	0.1	42.30	1	41.65	41.65	-0.9	97	-0.93%
2022/11/24	1	41.35	0	0.00	41.50	1	103	0.96%
2022/11/09	1	42.15	0	0.00	41.95	1	116	0.86%
2022/10/25	0	0.00	1	40.25	40.35	-1	139	-0.72%
2022/10/07	6	41.50	0	0.00	42.00	6	151	3.96%
2022/09/02	0	0.00	1	47.20	47.45	-1	190	-0.52%
2022/08/18	0	0.00	0.4	45.80	46.95	-0.4	210	-0.19%
2022/08/17	0	0.00	0.7	44.55	45.40	-0.7	212	-0.33%
2022/08/16	0	0.00	2	43.50	43.55	-2	212	-0.94%
2022/08/15	0	0.00	0.9	44.95	43.90	-0.9	211	-0.44%
2022/07/05	0	0.00	1	32.10	32.05	-1	275	-0.36%
2022/07/04	0	0.00	2	30.80	30.90	-2	276	-0.72%
2022/07/01	1	30.10	0	0.00	30.10	1	277	0.36%
2022/06/24	0	0.00	1	33.50	33.00	-1	302	-0.33%
2022/06/23	1	32.00	0	0.00	32.30	1	308	0.32%
2022/06/22	1	33.00	0	0.00	32.65	1	313	0.32%
2022/06/07	0	0.00	1	35.10	35.15	-1	453	-0.22%
2022/05/23	1	34.45	0	0.00	34.40	1	820	0.12%
2022/05/20	1	34.75	0	0.00	34.85	1	814	0.12%
2022/05/11	2	36.38	0	0.00	36.15	2	813	0.25%
2022/05/10	1	35.50	0	0.00	36.60	1	815	0.12%
2022/05/09	5	37.16	0	0.00	36.70	5	822	0.61%
2022/05/06	2	37.75	0	0.00	37.90	2	821	0.24%
2022/04/27	2	37.95	0	0.00	37.90	2	833	0.24%
2022/04/25	5	39.30	0	0.00	39.30	5	829	0.60%
2022/04/14	0	0.00	1	40.45	40.10	-1	806	-0.12%
2022/03/31	1	40.00	1	40.30	40.10	0	787	0.00%
2022/03/28	0	0.00	5	37.88	39.15	-5	783	-0.64%
2022/03/25	1	39.20	0	0.00	38.50	1	778	0.13%
2022/03/17	1	39.55	0	0.00	39.55	1	779	0.13%
2022/03/15	2	44.20	0	0.00	44.50	2	743	0.27%
2022/03/14	2	45.25	5	45.16	45.45	-3	705	-0.43%
2022/03/11	6	44.78	0	0.00	44.80	6	674	0.89%
2022/03/09	1	45.75	1	45.00	44.90	0	674	0.00%
2022/03/08	0	0.00	1	45.05	45.05	-1	660	-0.15%
2022/03/07	2	45.70	1	45.65	45.75	1	636	0.16%
2022/03/04	2	46.05	2	45.75	46.10	0	607	0.00%
2022/03/03	9	45.57	4	45.24	46.25	5	569	0.88%
2022/03/02	3	43.18	2	42.98	43.70	1	459	0.22%
2022/03/01	0	0.00	1	39.75	39.75	-1	374	-0.27%
2022/02/23	0	0.00	3	36.68	37.00	-3	377	-0.79%
2022/02/22	0	0.00	1	36.35	36.30	-1	381	-0.26%
2022/02/16	0	0.00	3	36.33	36.75	-3	408	-0.73%
2022/02/14	1	35.50	0	0.00	35.25	1	444	0.23%
2022/02/10	0	0.00	3	36.57	36.70	-3	459	-0.65%
2022/02/09	3	35.70	0	0.00	36.95	3	470	0.64%
2022/02/07	0	0.00	2	35.28	35.50	-2	497	-0.40%
2022/01/25	0	0.00	1	34.10	34.50	-1	530	-0.19%
2022/01/12	2	36.35	0	0.00	36.20	2	870	0.23%
2022/01/11	4	36.86	0	0.00	36.80	4	903	0.44%
2022/01/10	0	0.00	1	37.10	37.15	-1	950	-0.11%
2022/01/04	1	37.75	0	0.00	37.75	1	1,102	0.09%
2021/12/30	2	38.55	0	0.00	38.55	2	1,156	0.17%
2021/12/28	2	38.00	0	0.00	37.95	2	1,228	0.16%
2021/12/27	1	38.30	0	0.00	38.30	1	1,299	0.08%
2021/12/14	2	38.58	1	38.75	38.25	1	1,580	0.06%
2021/12/10	1	39.80	0	0.00	39.50	1	1,609	0.06%
2021/12/03	0	0.00	1	41.70	41.80	-1	1,752	-0.06%
2021/11/26	0	0.00	1	39.30	39.15	-1	1,908	-0.05%
2021/11/22	0	0.00	1	40.30	40.40	-1	2,258	-0.04%
2021/11/19	2	40.48	0	0.00	40.50	2	2,278	0.09%
2021/11/17	1	40.85	0	0.00	41.15	1	2,322	0.04%
2021/11/12	1	40.95	1	40.85	40.00	0	2,339	0.00%
2021/11/11	1	41.20	1	41.70	41.20	0	2,338	0.00%
2021/11/10	0	0.00	4	41.74	41.60	-4	2,349	-0.17%
2021/11/08	1	41.40	2	42.35	42.00	-1	2,362	-0.04%
2021/11/05	1	42.20	0	0.00	41.90	1	2,364	0.04%
2021/11/04	1	43.00	0	0.00	42.35	1	2,372	0.04%
2021/11/01	2	44.30	3	43.37	44.30	-1	2,396	-0.04%
2021/10/29	2	42.53	1	42.95	42.30	1	2,377	0.04%
2021/10/27	0	0.00	23	44.98	43.80	-23	2,327	-0.99%
2021/10/26	0	0.00	5	45.80	44.55	-5	2,301	-0.22%
2021/10/25	1	47.45	0	0.00	45.70	1	2,254	0.04%
2021/10/22	2	47.00	4	46.49	47.00	-2	2,253	-0.09%
2021/10/21	2	49.40	8	48.24	47.20	-6	2,223	-0.27%
2021/10/20	5	49.70	9	49.48	49.45	-4	2,208	-0.18%
2021/10/19	10	51.08	1	50.30	50.40	9	2,264	0.40%
2021/10/18	3	49.63	11	49.39	51.50	-8	2,240	-0.36%
2021/10/15	3	48.10	0	0.00	48.95	3	2,195	0.14%
2021/10/14	1	48.35	3	48.57	48.00	-2	2,182	-0.09%
2021/10/13	18	47.54	9	47.40	48.70	9	2,166	0.42%
2021/10/12	5	46.36	12	47.74	47.75	-7	2,120	-0.33%
2021/10/08	9	46.02	2	46.58	46.15	7	2,066	0.34%
2021/10/07	3	46.03	0	0.00	46.50	3	2,040	0.15%
2021/10/06	5	46.17	0	0.00	45.75	5	2,031	0.25%
2021/10/05	2	44.30	0	0.00	46.80	2	2,008	0.10%
2021/10/04	7	45.61	18	45.86	45.15	-11	1,985	-0.55%
2021/10/01	1	45.00	0	0.00	44.80	1	1,954	0.05%
2021/09/30	1	45.30	17	45.69	45.90	-16	1,950	-0.82%
2021/09/29	1	44.00	1	44.40	44.15	0	1,920	0.00%
2021/09/28	2	43.95	0	0.00	44.90	2	1,937	0.10%
2021/09/27	1	45.00	1	44.25	44.00	0	1,968	0.00%
2021/09/24	0	0.00	6	44.80	44.50	-6	1,968	-0.30%
2021/09/23	5	45.08	0	0.00	44.80	5	1,967	0.25%
2021/09/22	15	45.98	6	45.48	45.85	9	1,931	0.47%
2021/09/17	1	43.50	0	0.00	43.50	1	1,890	0.05%
2021/09/14	10	43.97	8	43.69	44.15	2	1,914	0.10%
2021/09/13	1	43.05	2	43.78	43.85	-1	2,045	-0.05%
2021/09/10	2	43.20	1	43.25	43.00	1	2,131	0.05%
2021/09/09	1	43.20	0	0.00	43.25	1	2,163	0.05%
2021/09/08	2	44.00	2	43.60	43.85	0	2,135	0.00%
2021/09/07	13	43.16	9	42.72	42.20	4	2,103	0.19%
2021/09/06	0	0.00	7	41.96	41.90	-7	2,055	-0.34%
2021/09/03	0	0.00	2	41.70	42.70	-2	2,089	-0.10%
2021/09/02	6	43.46	12	42.51	42.50	-6	2,215	-0.27%
2021/09/01	5	42.90	3	43.75	43.45	2	2,276	0.09%
2021/08/31	17	44.76	21	43.45	43.55	-4	2,244	-0.18%
2021/08/30	10	41.85	19	43.83	43.90	-9	2,088	-0.43%
2021/08/27	0	0.00	30	39.64	39.95	-30	1,992	-1.51%
2021/08/26	0	0.00	2	38.95	38.85	-2	2,015	-0.10%
2021/08/25	6	38.52	0	0.00	38.10	6	2,009	0.30%
2021/08/24	14	39.15	3	38.95	39.20	11	1,991	0.55%
2021/08/20	1	37.00	2	37.23	37.50	-1	1,943	-0.05%
2021/08/18	1	38.00	0	0.00	38.05	1	1,939	0.05%
2021/08/17	0	0.00	24	38.10	37.35	-24	1,934	-1.24%
2021/08/16	3	36.00	0	0.00	36.95	3	1,941	0.15%
2021/08/10	1	37.00	0	0.00	37.80	1	1,992	0.05%
2021/08/06	0	0.00	3	36.10	36.00	-3	2,020	-0.15%
2021/08/02	0	0.00	3	36.57	36.95	-3	2,099	-0.14%
2021/07/29	2	35.85	0	0.00	36.15	2	2,132	0.09%
2021/07/28	18	35.99	0	0.00	35.85	18	2,133	0.84%
2021/07/27	66	35.80	0.3	36.00	35.90	65.8	2,120	3.10%
2021/07/26	6	36.64	1	36.90	36.00	5	2,108	0.24%
2021/07/23	3	37.83	0	0.00	38.50	3	2,059	0.15%
2021/07/22	1	35.45	0	0.00	35.50	1	1,978	0.05%
2021/07/20	0	0.00	1	35.25	34.80	-1	1,960	-0.05%
2021/07/19	0	0.00	2	35.00	35.20	-2	1,959	-0.10%
2021/07/16	0	0.00	1	34.50	34.35	-1	1,959	-0.05%
2021/07/13	1	33.75	0	0.00	33.90	1	1,944	0.05%
2021/07/12	0	0.00	3	34.90	34.60	-3	1,934	-0.16%
2021/07/06	1	34.80	0	0.00	35.00	1	1,880	0.05%
2021/07/05	2	34.40	0	0.00	35.30	2	1,873	0.11%
2021/07/02	6	34.80	3	35.30	35.30	3	1,849	0.16%
2021/06/30	7	33.54	0	0.00	33.40	7	1,791	0.39%
2021/06/28	0	0.00	2	36.00	35.20	-2	1,761	-0.11%
2021/06/22	21	36.18	20	33.55	33.30	1	1,655	0.06%
2021/06/18	35	31.62	35	32.55	31.70	0	1,424	0.00%
2021/06/16	0	0.00	2	31.50	30.75	-2	1,366	-0.15%
2021/06/03	2	30.05	3	30.40	30.55	-1	1,021	-0.10%
2021/05/24	2	29.00	0	0.00	28.35	2	903	0.22%
2021/05/17	1	25.10	0	0.00	25.10	1	742	0.13%
2021/05/14	2	30.50	0	0.00	29.40	2	705	0.28%
2021/05/12	0	0.00	10	28.43	28.20	-10	637	-1.57%
2021/05/10	10	30.74	0	0.00	30.75	10	567	1.76%
2021/05/03	0	0.00	1	27.35	27.40	-1	437	-0.23%
2021/04/29	0	0.00	5	27.25	27.35	-5	427	-1.17%
2021/04/27	5	27.25	5	27.25	27.05	0	420	0.00%
2021/04/22	6	27.31	0	0.00	27.15	6	414	1.45%
2021/03/31	0	0.00	2	25.60	26.25	-2	374	-0.53%
2021/03/30	0	0.00	1	25.70	25.40	-1	366	-0.27%
2021/03/16	0	0.00	4.1	24.30	24.50	-4.1	302	-1.34%
2021/03/15	0	0.00	3	23.50	23.55	-3	258	-1.16%
2021/02/25	0	0.00	4	20.45	20.50	-4	216	-1.85%
2021/01/21	0	0.00	1	19.30	19.30	-1	233	-0.43%
2021/01/12	0	0.00	1	20.80	20.50	-1	214	-0.47%
2021/01/11	1	20.70	0	0.00	20.75	1	209	0.48%
2020/12/30	0	0.00	3	19.80	19.90	-3	167	-1.79%
2020/12/28	1	19.55	1	19.50	19.60	0	159	0.00%
2020/12/01	0	0.00	9	19.05	19.15	-9	159	-5.64%
2020/11/27	0	0.00	2	19.05	19.05	-2	160	-1.25%
2020/11/26	0	0.00	1	19.00	19.05	-1	164	-0.61%
2020/11/23	0	0.00	1	19.00	19.00	-1	161	-0.62%
2020/11/17	0	0.00	7	19.03	19.05	-7	160	-4.37%
2020/10/13	1	18.15	0	0.00	18.10	1	263	0.38%
2020/09/25	1	18.40	0	0.00	18.20	1	282	0.35%
2020/09/24	0	0.00	1	18.45	18.40	-1	286	-0.35%
2020/09/22	1	19.00	0	0.00	18.90	1	293	0.34%
2020/09/17	1	18.95	0	0.00	18.90	1	307	0.33%
2020/09/15	1	19.10	0	0.00	19.00	1	310	0.32%
2020/09/11	1	19.20	0	0.00	18.90	1	343	0.29%
2020/09/08	3	19.60	0	0.00	19.30	3	354	0.85%
2020/09/07	1	19.15	0	0.00	19.15	1	350	0.28%
2020/07/24	0	0.00	1	18.90	18.70	-1	365	-0.27%
2020/07/20	1	19.00	0	0.00	19.00	1	358	0.28%
2020/06/04	2	18.40	0	0.00	18.55	2	208	0.96%
2020/05/11	0	0.00	10	16.80	17.00	-10	177	-5.64%
2020/03/12	2	15.00	0	0.00	14.70	2	200	1.00%
2020/03/10	1	15.20	0	0.00	15.20	1	196	0.51%
2020/03/09	1	15.50	0	0.00	15.40	1	196	0.51%
2020/03/02	1	15.80	0	0.00	15.95	1	187	0.53%
2020/02/07	0	0.00	1	16.15	16.10	-1	158	-0.63%
2020/02/04	0	0.00	1	15.90	16.15	-1	157	-0.63%
2020/02/03	2	15.98	1	16.20	15.90	1	156	0.64%
2020/01/31	1	16.30	0	0.00	16.25	1	152	0.66%
2020/01/30	9	16.48	0	0.00	16.30	9	148	6.05%
2019/12/30	1	17.15	0	0.00	17.20	1	109	0.91%
2019/12/23	1	16.60	0	0.00	16.95	1	103	0.97%
2019/12/19	2	16.53	0	0.00	16.50	2	98	2.02%
2019/12/18	1	16.65	0	0.00	16.60	1	97	1.02%
2019/12/13	3	16.37	1	16.40	16.40	2	87	2.28%
2019/12/12	1	17.20	0	0.00	17.25	1	74	1.35%
2019/12/09	3	17.20	0	0.00	17.20	3	81	3.67%
2019/11/19	1	17.20	0	0.00	17.35	1	89	1.12%
2019/10/30	0	0.00	2	17.45	17.45	-2	87	-2.28%
2019/10/24	1	17.45	0	0.00	17.45	1	95	1.05%
2019/10/07	1	17.10	0	0.00	17.10	1	95	1.05%
2019/09/19	1	17.40	0	0.00	17.30	1	107	0.93%
2019/09/17	2	17.00	0	0.00	17.00	2	106	1.87%
2019/08/06	2	18.75	0	0.00	18.75	2	93	2.14%
2019/07/23	1	19.00	0	0.00	18.95	1	128	0.78%
2019/06/28	1	18.85	0	0.00	18.85	1	129	0.77%
2019/05/08	0	0.00	3	19.85	19.95	-3	140	-2.13%
2019/05/02	0	0.00	1	20.75	20.80	-1	115	-0.86%
2019/04/30	1	20.45	0	0.00	20.55	1	113	0.88%
2019/04/29	0	0.00	1	20.50	20.50	-1	111	-0.90%
2019/04/24	6	20.23	0	0.00	20.20	6	108	5.54%
2019/04/10	0.1	20.10	0	0.00	20.15	0.1	100	0.13%
2019/04/09	0.1	20.15	0	0.00	20.15	0.1	101	0.05%
2019/03/28	2	20.30	0	0.00	20.30	2	93	2.14%
2019/03/20	5	20.00	0	0.00	20.15	5	91	5.49%
2019/03/18	0.1	20.20	0	0.00	20.20	0.1	89	0.14%
2019/03/13	0.2	20.05	0	0.00	20.10	0.2	87	0.23%
2019/02/27	0.1	20.20	0	0.00	20.25	0.1	66	0.15%
2019/02/19	0	0.00	4	20.30	20.15	-4	59	-6.68%
2019/02/15	0.2	20.00	0	0.00	20.05	0.2	54	0.36%
2019/02/12	0.2	20.10	0	0.00	20.10	0.2	55	0.36%
2019/01/29	1	20.55	0	0.00	20.35	1	54	1.84%
2019/01/25	1	20.15	7	20.05	20.25	-6	53	-11.26%
2019/01/21	1	19.80	0	0.00	19.75	1	51	1.95%
2019/01/04	1	19.25	0	0.00	19.45	1	54	1.84%
2018/12/28	3	19.32	0	0.00	19.35	3	56	5.32%
2018/11/26	7	20.00	0	0.00	19.75	7	57	12.19%
2018/11/02	1	19.40	0	0.00	19.50	1	69	1.44%
2018/08/15	0	0.00	1	22.60	22.50	-1	132	-0.75%
2018/06/29	0	0.00	2	23.73	23.70	-2	255	-0.78%
2018/06/27	0	0.00	2	23.45	23.40	-2	256	-0.78%
2018/06/25	0	0.00	6	23.89	23.95	-6	254	-2.36%
2018/06/21	0	0.00	4	24.05	24.15	-4	252	-1.58%
2018/06/15	0	0.00	5	24.85	24.60	-5	254	-1.97%
2018/06/14	1	25.00	20	25.10	25.00	-19	252	-7.53%
2018/06/12	5	25.40	0	0.00	25.35	5	280	1.78%
2018/06/11	5	25.45	0	0.00	25.50	5	280	1.78%
2018/06/08	6	25.58	0	0.00	25.65	6	279	2.15%
2018/06/07	15	25.80	11	25.83	25.90	4	277	1.44%
2018/06/06	0	0.00	7	25.44	25.45	-7	275	-2.54%
2018/06/01	0	0.00	5	25.00	24.95	-5	266	-1.87%
2018/05/25	5	24.61	0	0.00	24.60	5	255	1.96%
2018/05/24	4	24.45	10	24.55	24.55	-6	254	-2.36%
2018/05/16	1	24.40	13	24.35	24.45	-12	238	-5.04%
2018/05/14	5	23.00	0	0.00	23.25	5	220	2.27%
2018/05/11	9	23.05	0	0.00	23.05	9	217	4.14%
2018/05/09	4	23.23	0	0.00	23.10	4	213	1.87%
2018/05/07	20	24.65	0	0.00	24.75	20	173	11.53%
2018/04/26	0	0.00	1	24.45	24.50	-1	139	-0.72%
2018/03/13	1	24.20	0	0.00	24.30	1	92	1.09%
2018/03/12	0	0.00	5	24.20	24.05	-5	89	-5.57%
2018/03/02	1	23.20	0	0.00	23.45	1	88	1.13%
2018/01/15	5	24.00	0	0.00	24.00	5	93	5.38%