太空梭 (2440)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.30
漲跌
▲0.55
漲幅
+3.28%
成交量
1,065張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	6	18.27	0	0.00	17.70	6	1,284	0.47%
2024/05/21	5	18.75	0	0.00	18.65	5	1,232	0.41%
2024/05/17	2	19.00	2	19.33	19.90	0	1,201	0.00%
2024/05/16	1	18.60	18	19.50	19.80	-17	1,140	-1.49%
2024/05/15	0	0.00	6	18.20	18.00	-6	1,048	-0.57%
2024/05/13	3	16.85	0	0.00	17.15	3	1,041	0.29%
2024/05/10	10	17.33	0	0.00	17.25	10	1,039	0.96%
2024/05/09	0	0.00	15	18.46	18.00	-15	1,038	-1.44%
2024/05/08	3	16.30	0	0.00	17.50	3	1,010	0.30%
2024/05/07	1	17.05	0	0.00	17.60	1	995	0.10%
2024/04/26	10	15.80	0	0.00	16.00	10	934	1.07%
2024/04/19	20	16.10	1	15.70	16.45	19	841	2.26%
2024/04/17	1	15.75	0	0.00	15.90	1	792	0.13%
2024/04/16	0	0.00	4	15.60	15.70	-4	776	-0.52%
2024/04/15	1	15.95	0	0.00	15.75	1	741	0.13%
2024/04/12	3	15.92	0	0.00	15.95	3	724	0.41%
2024/04/03	0	0.00	5	14.90	14.90	-5	603	-0.83%
2024/04/01	0	0.00	3	14.10	14.00	-3	561	-0.53%
2024/03/25	0	0.00	0.4	13.10	13.35	-0.4	534	-0.08%
2024/03/11	0	0.00	4	13.45	13.45	-4	514	-0.78%
2024/02/27	0	0.00	2	14.55	14.40	-2	442	-0.45%
2024/02/26	2	14.80	0	0.00	14.75	2	425	0.47%
2024/02/20	0	0.00	22	14.59	14.25	-22	376	-5.85%
2024/02/15	20	13.70	0	0.00	13.95	20	325	6.14%
2024/02/01	1	14.15	0	0.00	14.20	1	293	0.34%
2024/01/29	0	0.00	3	13.35	13.30	-3	246	-1.22%
2024/01/26	3	13.40	0	0.00	13.90	3	216	1.39%
2024/01/11	1	12.65	0	0.00	12.70	1	191	0.52%
2023/12/29	1	13.05	0	0.00	12.95	1	230	0.43%
2023/12/27	0	0.00	2	12.80	12.95	-2	234	-0.85%
2023/12/18	1	13.10	0	0.00	13.05	1	261	0.38%
2023/12/06	0	0.00	5	13.10	13.10	-5	315	-1.59%
2023/11/30	0	0.00	35	12.42	12.55	-35	353	-9.90%
2023/11/23	1	12.50	0	0.00	12.55	1	520	0.19%
2023/11/20	5	12.60	0	0.00	12.70	5	617	0.81%
2023/11/17	30	12.66	1	12.55	12.70	29	645	4.49%
2023/11/10	5	12.40	0	0.00	12.35	5	745	0.67%
2023/11/09	2	12.45	0	0.00	12.45	2	765	0.26%
2023/10/23	2	12.50	0	0.00	12.65	2	1,160	0.17%
2023/10/16	2	13.75	0	0.00	13.70	2	1,145	0.17%
2023/10/11	5	13.20	0	0.00	13.35	5	1,134	0.44%
2023/10/05	5	13.95	2.1	14.10	14.00	2.9	1,126	0.26%
2023/09/26	1	13.35	0	0.00	13.35	1	1,100	0.09%
2023/09/25	2	13.40	0	0.00	13.50	2	1,099	0.18%
2023/09/22	4	13.40	0	0.00	13.45	4	1,097	0.36%
2023/09/19	0	0.00	2	14.00	14.05	-2	1,079	-0.19%
2023/09/12	0	0.00	1	14.60	14.55	-1	1,042	-0.10%
2023/09/06	0	0.00	2	14.45	14.40	-2	1,030	-0.19%
2023/09/04	0	0.00	5	15.40	15.05	-5	997	-0.50%
2023/09/01	0	0.00	2	16.10	15.90	-2	975	-0.20%
2023/08/31	3	16.18	0	0.00	16.20	3	934	0.32%
2023/08/29	3	15.65	0	0.00	15.50	3	872	0.34%
2023/08/25	5	14.28	0	0.00	14.35	5	795	0.63%
2023/08/24	8	14.78	0	0.00	14.70	8	783	1.02%
2023/08/17	0	0.00	2	14.00	14.70	-2	647	-0.31%
2023/08/16	2	13.00	0	0.00	13.40	2	615	0.32%
2023/08/15	0	0.00	3	13.60	13.80	-3	599	-0.50%
2023/08/11	3	14.90	0	0.00	14.85	3	537	0.56%
2023/08/10	0	0.00	2	13.65	13.65	-2	464	-0.43%
2023/08/09	0	0.00	2	12.40	12.45	-2	440	-0.45%
2023/08/08	3	12.65	5	12.68	12.90	-2	428	-0.47%
2023/08/07	0	0.00	13	13.50	13.50	-13	399	-3.25%
2023/08/04	25	14.86	24	14.84	14.95	1	371	0.27%
2023/07/17	0.8	11.50	0	0.00	11.50	0.8	192	0.41%
2023/07/12	1	11.35	0	0.00	11.65	1	200	0.50%
2023/07/06	1	11.65	0	0.00	11.85	1	219	0.46%
2023/06/15	1	11.80	0	0.00	12.00	1	230	0.43%
2023/06/09	1	11.55	0	0.00	11.60	1	217	0.46%
2023/06/07	1	11.45	0	0.00	11.45	1	221	0.45%
2023/06/02	1	11.30	0	0.00	11.45	1	239	0.42%
2023/05/22	2	11.40	0	0.00	11.40	2	272	0.74%
2023/05/04	1	11.60	0	0.00	11.75	1	264	0.38%
2023/04/26	0	0.00	5	11.40	11.35	-5	256	-1.95%
2023/03/15	1	11.60	0	0.00	11.50	1	170	0.59%
2022/12/01	10	12.80	0	0.00	12.80	10	262	3.81%
2022/10/14	0	0.00	1	11.75	11.80	-1	960	-0.10%
2022/10/04	2	12.90	0	0.00	12.65	2	941	0.21%
2022/10/03	41	12.70	41	12.97	12.70	0	935	0.00%
2022/09/27	0	0.00	1	11.45	11.60	-1	885	-0.11%
2022/09/19	3	12.50	0	0.00	12.40	3	875	0.34%
2022/08/03	0.4	14.30	0	0.00	14.25	0.4	670	0.06%
2022/08/01	21	16.50	23	15.58	15.35	-2	584	-0.34%
2022/07/29	0	0.00	3	15.05	15.05	-3	439	-0.68%
2022/07/27	2	14.20	0	0.00	14.20	2	386	0.52%
2022/07/25	1	14.90	1	15.00	14.40	0	335	0.00%
2022/07/22	0	0.00	1	14.20	14.20	-1	207	-0.48%
2022/07/15	0	0.00	1	10.70	10.60	-1	129	-0.78%
2022/07/06	1	11.00	0	0.00	11.10	1	163	0.61%
2022/05/19	3	13.55	0	0.00	13.50	3	230	1.30%
2022/03/11	0.1	15.20	0	0.00	15.00	0.1	811	0.01%
2022/03/10	0	0.00	7	15.20	15.20	-7	816	-0.86%
2022/03/08	0	0.00	2	14.75	14.30	-2	823	-0.24%
2022/03/07	1	14.75	0	0.00	14.60	1	824	0.12%
2022/03/02	0	0.00	8	15.70	16.00	-8	841	-0.95%
2022/02/18	0	0.00	1	16.80	16.90	-1	956	-0.10%
2022/01/26	0	0.00	2	16.80	16.70	-2	1,197	-0.17%
2022/01/25	1	16.80	0	0.00	16.80	1	1,205	0.08%
2022/01/20	1	18.60	0	0.00	18.60	1	1,217	0.08%
2022/01/10	3	18.25	0	0.00	18.30	3	1,210	0.25%
2022/01/07	7	19.26	0	0.00	19.05	7	1,202	0.58%
2022/01/06	1	19.40	5	20.06	20.10	-4	1,178	-0.34%
2022/01/04	0	0.00	3	18.27	18.30	-3	1,136	-0.26%
2021/12/30	1	19.40	7	19.42	19.30	-6	1,171	-0.51%
2021/12/29	7	20.41	31	20.19	20.25	-24	1,155	-2.08%
2021/12/28	4	19.89	34	19.90	19.95	-30	1,101	-2.72%
2021/12/27	11	19.92	1	18.75	19.95	10	1,078	0.93%
2021/12/24	18	20.56	3	20.38	20.15	15	1,037	1.45%
2021/12/23	12	18.57	6	19.30	19.30	6	920	0.65%
2021/12/14	0	0.00	0.5	16.45	16.35	-0.5	841	-0.06%
2021/12/10	0	0.00	4	16.55	16.60	-4	838	-0.48%
2021/12/06	0	0.00	1	17.10	17.10	-1	841	-0.12%
2021/11/23	0	0.00	1	17.75	17.90	-1	832	-0.12%
2021/11/19	0	0.00	7	18.05	17.90	-7	810	-0.86%
2021/11/18	5	18.38	2	18.95	18.20	3	805	0.37%
2021/11/17	5	18.82	7	18.31	19.00	-2	784	-0.25%
2021/11/16	5	17.75	1	17.00	17.75	4	739	0.54%
2021/11/12	1	16.80	2	17.40	16.70	-1	713	-0.14%
2021/11/11	2	17.25	2	17.75	17.90	0	685	0.00%
2021/11/10	2	16.73	6	16.87	17.25	-4	632	-0.63%
2021/11/09	0	0.00	17	15.66	15.70	-17	570	-2.98%
2021/11/04	2	14.75	10	14.83	14.75	-8	579	-1.38%
2021/11/01	0	0.00	1	14.90	14.95	-1	586	-0.17%
2021/10/27	10	14.15	0	0.00	14.25	10	587	1.70%
2021/10/25	5	14.57	0	0.00	14.55	5	603	0.83%
2021/10/22	0	0.00	2	14.75	14.80	-2	617	-0.32%
2021/10/21	0	0.00	1	14.45	14.40	-1	624	-0.16%
2021/10/19	1	14.10	1	14.05	14.25	0	662	0.00%
2021/10/18	1	13.95	1	13.60	13.55	0	675	0.00%
2021/10/13	2	13.40	1	13.45	13.25	1	746	0.13%
2021/10/08	6.1	14.95	0	0.00	14.70	6.1	751	0.81%
2021/10/06	1	13.70	0	0.00	13.75	1	735	0.14%
2021/10/05	0	0.00	10	12.10	12.50	-10	751	-1.33%
2021/10/01	2	13.15	0	0.00	13.10	2	793	0.25%
2021/09/30	2	14.00	2	13.90	13.90	0	836	0.00%
2021/09/16	2	14.85	0	0.00	14.80	2	1,449	0.14%
2021/09/06	1	14.45	0	0.00	14.65	1	1,494	0.07%
2021/09/01	10	15.70	0	0.00	16.25	10	1,559	0.64%
2021/08/18	5	16.30	0	0.00	17.25	5	1,641	0.30%
2021/08/13	0.1	18.25	0	0.00	17.60	0.1	1,643	0.01%
2021/08/09	0	0.00	1	19.70	20.05	-1	1,661	-0.06%
2021/08/06	5	20.00	0	0.00	19.95	5	1,677	0.30%
2021/08/04	0.1	20.20	0	0.00	19.90	0.1	1,727	0.01%
2021/07/26	0	0.00	1	21.40	21.50	-1	2,032	-0.05%
2021/07/23	26.1	20.74	4	20.60	20.85	22.1	2,132	1.04%
2021/07/22	4	21.00	0	0.00	21.00	4	2,225	0.18%
2021/07/20	0.1	21.95	2	22.30	22.30	-1.9	2,342	-0.08%
2021/07/19	1	22.00	0	0.00	22.00	1	2,362	0.04%
2021/07/13	1	23.60	0	0.00	23.80	1	2,480	0.04%
2021/07/12	0	0.00	1	25.20	24.50	-1	2,548	-0.04%
2021/07/09	0	0.00	4	23.40	23.90	-4	2,566	-0.16%
2021/07/08	1.1	24.43	0	0.00	23.85	1.1	2,583	0.04%
2021/07/07	11	24.83	18	24.72	24.35	-7	2,675	-0.26%
2021/07/06	0	0.00	7	24.69	25.70	-7	2,696	-0.26%
2021/07/05	2.1	23.95	5	23.30	23.40	-2.9	2,703	-0.11%
2021/07/02	11	25.65	5	24.00	24.00	6	2,688	0.22%
2021/07/01	11	24.97	30	25.26	25.90	-19	2,623	-0.72%
2021/06/30	17	22.78	17	22.58	23.95	0	2,483	0.00%
2021/06/29	13	21.28	15	20.75	21.90	-2	2,374	-0.08%
2021/06/28	5	19.00	0	0.00	19.95	5	2,261	0.22%
2021/06/25	2	18.73	0	0.00	18.65	2	2,276	0.09%
2021/06/24	9	18.94	0	0.00	19.00	9	2,276	0.40%
2021/06/18	2	18.95	0	0.00	18.80	2	2,372	0.08%
2021/06/17	0	0.00	6	18.60	19.45	-6	2,411	-0.25%
2021/06/16	3	19.13	0	0.00	18.80	3	2,423	0.12%
2021/06/15	0	0.00	2	20.40	19.75	-2	2,447	-0.08%
2021/06/11	5	19.65	0	0.00	20.00	5	2,452	0.20%
2021/05/31	2	20.50	2	20.55	19.40	0	2,339	0.00%
2021/05/28	7	19.45	0	0.00	19.45	7	2,298	0.30%
2021/05/19	0	0.00	0.1	17.70	17.80	-0.1	2,261	0.00%
2021/05/17	0.1	15.15	0	0.00	15.15	0.1	2,223	0.00%
2021/05/14	5	17.58	1	16.70	16.80	4	2,208	0.18%
2021/05/13	0	0.00	1	17.20	16.75	-1	2,187	-0.05%
2021/05/11	0	0.00	1	20.60	20.60	-1	2,122	-0.05%
2021/05/10	2	22.70	0	0.00	22.85	2	2,084	0.10%
2021/05/07	1	21.05	0	0.00	21.35	1	2,049	0.05%
2021/05/06	1	20.30	16	21.43	20.55	-15	2,015	-0.74%
2021/05/05	16	23.15	6	21.11	22.50	10	1,963	0.51%
2021/05/04	2	22.88	3	22.55	22.45	-1	1,893	-0.05%
2021/05/03	16	25.02	1	24.95	24.90	15	1,854	0.81%
2021/04/29	7	29.16	4	28.76	27.65	3	1,754	0.17%
2021/04/28	16	29.19	10	29.73	29.90	6	1,645	0.36%
2021/04/27	14	26.29	1	27.20	27.20	13	1,541	0.84%
2021/04/26	5	24.75	2	24.75	24.75	3	1,461	0.21%
2021/04/23	1	22.00	3	22.10	22.50	-2	1,392	-0.14%
2021/04/22	1	21.50	5	22.10	22.00	-4	1,363	-0.29%
2021/04/21	3	21.90	30	22.20	21.90	-27	1,306	-2.07%
2021/04/20	0	0.00	7	22.46	22.35	-7	1,282	-0.55%
2021/04/19	7	22.21	1	22.90	22.90	6	1,265	0.47%
2021/04/16	6	23.38	30	23.90	23.70	-24	1,206	-1.99%
2021/04/13	68	19.79	15	19.78	19.80	53	1,052	5.03%
2021/04/12	2	20.15	0	0.00	20.15	2	937	0.21%
2021/04/09	3	18.23	0	0.00	18.35	3	874	0.34%
2021/04/08	0	0.00	1	16.60	16.70	-1	799	-0.13%
2021/03/26	35	15.99	0	0.00	15.80	35	788	4.44%
2021/03/22	0	0.00	13	15.11	15.40	-13	739	-1.76%
2021/03/17	0	0.00	20	14.05	14.05	-20	730	-2.74%
2021/03/11	2	13.00	0	0.00	13.05	2	798	0.25%
2021/03/04	10	13.25	0	0.00	13.30	10	833	1.20%
2021/02/26	3	13.37	0	0.00	13.65	3	886	0.34%
2021/02/22	23	13.48	0	0.00	13.75	23	881	2.61%
2021/01/22	0	0.00	1	12.40	12.60	-1	890	-0.11%
2021/01/20	1	12.75	0	0.00	12.50	1	876	0.11%
2020/11/26	0	0.00	1	12.50	13.00	-1	753	-0.13%
2020/10/30	0	0.00	1	10.70	10.65	-1	913	-0.11%
2020/10/14	0	0.00	1	12.00	12.15	-1	883	-0.11%
2020/09/29	1	11.25	0	0.00	11.25	1	829	0.12%
2020/09/28	0	0.00	10	11.50	11.65	-10	821	-1.22%
2020/09/24	0	0.00	2	13.00	12.25	-2	786	-0.25%
2020/09/23	13	14.42	0	0.00	13.60	13	751	1.73%
2020/09/17	0	0.00	2	13.45	13.00	-2	581	-0.34%
2020/08/31	2	12.40	3	12.20	12.30	-1	349	-0.29%
2020/08/21	3	12.00	0	0.00	11.70	3	238	1.26%
2020/06/29	0	0.00	3	8.30	8.20	-3	40	-7.37%
2020/06/23	3	8.34	0	0.00	8.27	3	40	7.43%
2019/10/24	0	0.00	1	7.77	7.80	-1	20	-4.98%
2019/10/22	0	0.00	1	7.86	7.89	-1	19	-5.19%
2018/11/30	0	0.00	5	8.30	8.30	-5	67	-7.37%
2018/11/26	0	0.00	1	8.02	7.99	-1	67	-1.49%
2018/11/23	1	7.80	0	0.00	7.95	1	67	1.48%
2018/11/20	0	0.00	2	7.90	7.96	-2	67	-2.97%
2018/11/19	7	7.87	0	0.00	7.77	7	68	10.28%
2018/10/03	0	0.00	1	8.72	8.72	-1	122	-0.81%
2018/10/01	1	8.90	0	0.00	8.90	1	125	0.79%
2018/09/19	0	0.00	3	8.88	9.13	-3	143	-2.09%
2018/07/30	1	10.75	0	0.00	10.75	1	363	0.28%
2018/06/11	0	0.00	2	13.55	13.55	-2	715	-0.28%
2018/06/08	3	12.53	0	0.00	12.35	3	708	0.42%
2018/06/07	0	0.00	1	13.25	12.85	-1	733	-0.14%
2018/06/05	0	0.00	1	12.70	12.75	-1	803	-0.12%
2018/06/04	2	13.20	0	0.00	13.00	2	820	0.24%
2018/06/01	0	0.00	2	12.20	12.20	-2	892	-0.22%
2018/05/18	0	0.00	1	11.45	11.35	-1	1,168	-0.09%
2018/05/10	0	0.00	2	11.75	11.55	-2	1,147	-0.17%
2018/04/24	1	11.00	2	11.95	11.10	-1	1,102	-0.09%
2018/04/16	2	12.00	0	0.00	12.00	2	1,067	0.19%
2018/04/10	0	0.00	2	12.65	12.55	-2	1,026	-0.19%
2018/03/31	0	0.00	1	12.85	13.00	-1	966	-0.10%
2018/03/30	1	12.00	10	12.50	12.40	-9	947	-0.95%
2018/03/28	4	12.06	0	0.00	12.20	4	917	0.44%
2018/03/27	13	12.22	0	0.00	12.15	13	901	1.44%
2018/03/21	0	0.00	5	15.40	15.25	-5	789	-0.63%
2018/03/14	0	0.00	4	13.61	13.60	-4	669	-0.60%
2018/03/13	0	0.00	2	13.50	13.65	-2	641	-0.31%
2018/03/12	8	12.63	24	12.50	14.00	-16	609	-2.63%
2018/03/08	2	15.35	0	0.00	15.35	2	521	0.38%
2018/03/07	12	16.97	0	0.00	17.05	12	492	2.43%
2018/03/06	8	14.50	2	15.45	15.50	6	381	1.57%
2018/03/05	5	14.14	0	0.00	14.15	5	252	1.98%
2018/03/02	5	12.90	30	12.45	12.90	-25	142	-17.60%
2018/03/01	5	10.60	30	11.60	11.75	-25	98	-25.35%
2018/02/23	0	0.00	1	11.00	10.80	-1	88	-1.13%
2018/02/21	10	10.75	24	11.08	10.85	-14	85	-16.47%
2018/02/12	0	0.00	30	10.53	10.65	-30	72	-41.18%
2018/02/07	0	0.00	2	9.45	9.41	-2	56	-3.52%
2018/01/31	10	10.25	0	0.00	10.20	10	52	18.87%
2018/01/19	0	0.00	10	11.00	10.55	-10	50	-19.92%