券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 7 | 67.97 | 4 | 68.73 | 66.90 | 3 | 3,015 | 0.10% |
|
| 2024/05/30 | 10 | 68.11 | 4 | 68.58 | 67.90 | 6 | 2,990 | 0.20% |
|
| 2024/05/29 | 12 | 70.23 | 74 | 72.17 | 69.80 | -62 | 2,949 | -2.10% |
|
| 2024/05/28 | 39 | 70.33 | 35 | 70.52 | 69.70 | 4 | 2,819 | 0.14% |
|
| 2024/05/27 | 40 | 69.15 | 16 | 70.06 | 69.10 | 24 | 2,642 | 0.91% |
|
| 2024/05/24 | 32.1 | 67.67 | 7 | 67.86 | 67.30 | 25.1 | 2,489 | 1.01% |
|
| 2024/05/23 | 40 | 69.08 | 13 | 68.65 | 67.30 | 27 | 2,371 | 1.14% |
|
| 2024/05/22 | 8 | 66.83 | 12 | 67.10 | 67.10 | -4 | 2,033 | -0.20% |
|
| 2024/05/20 | 3 | 61.17 | 0 | 0.00 | 60.20 | 3 | 1,873 | 0.16% |
|
| 2024/05/17 | 8 | 61.36 | 1 | 62.40 | 61.70 | 7 | 1,875 | 0.37% |
|
| 2024/05/16 | 5 | 62.20 | 1 | 61.50 | 62.10 | 4 | 1,870 | 0.21% |
|
| 2024/05/14 | 0 | 0.00 | 4 | 58.30 | 58.50 | -4 | 1,808 | -0.22% |
|
| 2024/05/09 | 4 | 59.30 | 0 | 0.00 | 57.60 | 4 | 1,829 | 0.22% |
|
| 2024/04/19 | 2 | 57.95 | 8 | 56.36 | 56.80 | -6 | 2,083 | -0.29% |
|
| 2024/04/18 | 1 | 59.20 | 6 | 59.12 | 58.70 | -5 | 2,082 | -0.24% |
|
| 2024/04/17 | 6 | 59.55 | 0 | 0.00 | 59.30 | 6 | 2,128 | 0.28% |
|
| 2024/04/16 | 1 | 57.80 | 6 | 59.00 | 58.50 | -5 | 2,121 | -0.24% |
|
| 2024/04/15 | 4 | 60.30 | 4 | 60.90 | 60.00 | 0 | 2,108 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 62.90 | 62.30 | -2 | 2,087 | -0.10% |
|
| 2024/04/10 | 6 | 64.63 | 3 | 65.57 | 62.80 | 3 | 2,081 | 0.14% |
|
| 2024/04/09 | 10 | 63.50 | 6 | 64.25 | 63.40 | 4 | 2,043 | 0.20% |
|
| 2024/04/08 | 3 | 62.43 | 6 | 62.97 | 63.10 | -3 | 2,015 | -0.15% |
|
| 2024/04/02 | 7 | 60.54 | 0 | 0.00 | 60.70 | 7 | 1,965 | 0.36% |
|
| 2024/03/29 | 6 | 61.32 | 6 | 61.22 | 61.00 | 0 | 1,938 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 7 | 62.07 | 62.00 | -7 | 1,876 | -0.37% |
|
| 2024/03/26 | 9 | 61.71 | 31 | 62.74 | 61.00 | -22 | 1,844 | -1.19% |
|
| 2024/03/25 | 3 | 64.13 | 4 | 65.68 | 64.70 | -1 | 1,770 | -0.06% |
|
| 2024/03/22 | 1 | 65.10 | 9 | 63.00 | 64.30 | -8 | 1,653 | -0.48% |
|
| 2024/03/21 | 6 | 60.27 | 1 | 60.80 | 60.30 | 5 | 1,458 | 0.34% |
|
| 2024/03/20 | 0 | 0.00 | 7 | 60.44 | 61.60 | -7 | 1,421 | -0.49% |
|
| 2024/03/19 | 1 | 60.90 | 0 | 0.00 | 60.70 | 1 | 1,240 | 0.08% |
|
| 2024/03/15 | 5 | 58.40 | 0 | 0.00 | 58.80 | 5 | 1,123 | 0.44% |
|
| 2024/03/13 | 1 | 57.80 | 1 | 57.70 | 57.60 | 0 | 1,257 | 0.00% |
|
| 2024/03/07 | 6 | 54.52 | 0 | 0.00 | 54.60 | 6 | 1,333 | 0.45% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 55.00 | 55.00 | -2 | 1,330 | -0.15% |
|
| 2024/02/27 | 3 | 55.83 | 0 | 0.00 | 55.20 | 3 | 1,336 | 0.22% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 54.85 | 54.20 | -2 | 1,360 | -0.15% |
|
| 2024/02/21 | 1 | 53.90 | 1 | 54.40 | 54.20 | 0 | 1,375 | 0.00% |
|
| 2024/02/20 | 3 | 54.13 | 1 | 54.10 | 54.10 | 2 | 1,379 | 0.14% |
|
| 2024/02/19 | 0 | 0.00 | 2.3 | 55.70 | 54.80 | -2.3 | 1,386 | -0.16% |
|
| 2024/02/16 | 2 | 54.30 | 2.7 | 54.86 | 55.00 | -0.7 | 1,388 | -0.05% |
|
| 2024/02/15 | 2 | 54.45 | 5 | 54.76 | 54.80 | -3 | 1,390 | -0.22% |
|
| 2024/02/05 | 2 | 57.30 | 0 | 0.00 | 58.00 | 2 | 1,389 | 0.14% |
|
| 2024/02/02 | 3 | 57.50 | 0 | 0.00 | 57.30 | 3 | 1,403 | 0.21% |
|
| 2024/02/01 | 2 | 57.45 | 0 | 0.00 | 57.70 | 2 | 1,429 | 0.14% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 1,864 | -0.05% |
|
| 2024/01/26 | 8 | 57.10 | 0 | 0.00 | 57.00 | 8 | 2,004 | 0.40% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 57.70 | 57.90 | -2 | 1,999 | -0.10% |
|
| 2024/01/24 | 21 | 58.39 | 0 | 0.00 | 58.20 | 21 | 1,986 | 1.06% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 58.70 | 58.80 | -1 | 1,982 | -0.05% |
|
| 2024/01/19 | 1 | 57.90 | 1 | 57.50 | 57.50 | 0 | 1,919 | 0.00% |
|
| 2024/01/18 | 2 | 56.00 | 6 | 58.13 | 57.10 | -4 | 1,907 | -0.21% |
|
| 2024/01/17 | 2 | 55.95 | 8 | 57.49 | 55.60 | -6 | 1,874 | -0.32% |
|
| 2024/01/16 | 8 | 56.43 | 0 | 0.00 | 56.20 | 8 | 1,848 | 0.43% |
|
| 2024/01/15 | 0 | 0.00 | 18 | 56.89 | 57.10 | -18 | 1,847 | -0.97% |
|
| 2024/01/12 | 5 | 56.56 | 0 | 0.00 | 55.80 | 5 | 1,846 | 0.27% |
|
| 2024/01/11 | 15 | 57.07 | 19 | 57.47 | 57.30 | -4 | 1,840 | -0.22% |
|
| 2024/01/09 | 4 | 53.90 | 0 | 0.00 | 54.50 | 4 | 1,809 | 0.22% |
|
| 2024/01/05 | 2 | 55.50 | 0 | 0.00 | 55.10 | 2 | 1,835 | 0.11% |
|
| 2024/01/04 | 7 | 55.67 | 1 | 55.40 | 55.70 | 6 | 1,858 | 0.32% |
|
| 2024/01/02 | 0 | 0.00 | 22 | 56.97 | 57.30 | -22 | 2,085 | -1.06% |
|
| 2023/12/28 | 3 | 55.63 | 0 | 0.00 | 55.30 | 3 | 2,072 | 0.14% |
|
| 2023/12/27 | 8 | 55.76 | 0 | 0.00 | 55.70 | 8 | 2,071 | 0.39% |
|
| 2023/12/20 | 0 | 0.00 | 4.4 | 56.48 | 57.20 | -4.4 | 2,064 | -0.21% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 57.15 | 56.80 | -2 | 2,046 | -0.10% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 58.90 | 57.30 | -1 | 2,040 | -0.05% |
|
| 2023/12/08 | 4 | 59.88 | 4 | 60.18 | 58.30 | 0 | 2,012 | 0.00% |
|
| 2023/12/07 | 10 | 58.00 | 3 | 58.67 | 56.90 | 7 | 1,860 | 0.38% |
|
| 2023/12/06 | 1 | 58.10 | 1 | 57.90 | 57.40 | 0 | 1,808 | 0.00% |
|
| 2023/12/05 | 0.1 | 55.80 | 1 | 55.70 | 55.60 | -0.9 | 1,778 | -0.05% |
|
| 2023/12/04 | 2 | 56.20 | 2 | 56.30 | 56.30 | 0 | 1,776 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 2.1 | 54.01 | 54.00 | -2.1 | 1,759 | -0.12% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 53.50 | 53.30 | -1 | 1,758 | -0.06% |
|
| 2023/11/22 | 7 | 56.80 | 6 | 56.98 | 56.60 | 1 | 1,745 | 0.06% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 55.90 | 55.60 | -1 | 1,715 | -0.06% |
|
| 2023/11/16 | 1 | 55.80 | 6 | 56.42 | 55.60 | -5 | 1,719 | -0.29% |
|
| 2023/11/15 | 3 | 55.60 | 13 | 56.02 | 55.10 | -10 | 1,704 | -0.59% |
|
| 2023/11/14 | 2 | 54.75 | 0 | 0.00 | 55.30 | 2 | 1,713 | 0.12% |
|
| 2023/11/13 | 2 | 55.75 | 3 | 55.87 | 55.80 | -1 | 1,720 | -0.06% |
|
| 2023/11/10 | 2 | 54.55 | 0 | 0.00 | 54.10 | 2 | 1,707 | 0.12% |
|
| 2023/11/09 | 1 | 56.60 | 0 | 0.00 | 55.90 | 1 | 1,694 | 0.06% |
|
| 2023/11/08 | 7 | 57.71 | 3 | 57.73 | 57.70 | 4 | 1,682 | 0.24% |
|
| 2023/11/07 | 43 | 58.35 | 23 | 58.55 | 58.80 | 20 | 1,633 | 1.22% |
|
| 2023/11/06 | 6 | 56.67 | 1.3 | 55.95 | 56.80 | 4.7 | 1,319 | 0.36% |
|
| 2023/11/03 | 0 | 0.00 | 6.5 | 51.78 | 51.70 | -6.5 | 1,187 | -0.55% |
|
| 2023/10/31 | 1 | 48.50 | 0 | 0.00 | 47.90 | 1 | 1,194 | 0.08% |
|
| 2023/10/26 | 2 | 50.40 | 3 | 50.63 | 50.00 | -1 | 1,280 | -0.08% |
|
| 2023/10/25 | 1 | 53.30 | 1 | 53.00 | 53.20 | 0 | 1,339 | 0.00% |
|
| 2023/10/24 | 1 | 48.15 | 0.2 | 48.00 | 48.50 | 0.9 | 1,657 | 0.05% |
|
| 2023/10/20 | 1 | 46.90 | 0.2 | 46.80 | 46.60 | 0.9 | 2,053 | 0.04% |
|
| 2023/10/19 | 2 | 48.40 | 1 | 48.60 | 48.30 | 1 | 2,086 | 0.05% |
|
| 2023/10/17 | 0.5 | 50.50 | 0 | 0.00 | 50.00 | 0.5 | 2,168 | 0.02% |
|
| 2023/10/16 | 1 | 51.40 | 0 | 0.00 | 50.50 | 1 | 2,203 | 0.05% |
|
| 2023/10/13 | 5 | 53.00 | 2 | 53.00 | 52.30 | 3 | 2,256 | 0.13% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 54.30 | 54.00 | -2 | 2,289 | -0.09% |
|
| 2023/10/11 | 4.3 | 55.33 | 1 | 57.90 | 54.70 | 3.3 | 2,292 | 0.14% |
|
| 2023/10/06 | 1 | 53.70 | 7 | 54.34 | 55.10 | -6 | 2,209 | -0.27% |
|
| 2023/10/04 | 0 | 0.00 | 0.9 | 49.40 | 49.35 | -0.9 | 2,146 | -0.04% |
|
| 2023/10/02 | 0 | 0.00 | 0.1 | 51.20 | 51.30 | -0.1 | 2,226 | 0.00% |
|
| 2023/09/28 | 5 | 50.50 | 0 | 0.00 | 50.20 | 5 | 2,274 | 0.22% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 49.65 | 49.75 | -1 | 2,330 | -0.04% |
|
| 2023/09/13 | 0 | 0.00 | 5 | 50.84 | 51.90 | -5 | 3,427 | -0.15% |
|
| 2023/09/12 | 5 | 50.70 | 0 | 0.00 | 51.00 | 5 | 3,560 | 0.14% |
|
| 2023/09/11 | 0 | 0.00 | 5 | 52.02 | 50.60 | -5 | 4,468 | -0.11% |
|
| 2023/09/08 | 6 | 53.68 | 8 | 53.73 | 52.20 | -2 | 4,635 | -0.04% |
|
| 2023/09/07 | 3 | 52.27 | 1 | 52.50 | 52.00 | 2 | 4,692 | 0.04% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 52.10 | 51.70 | -1 | 4,850 | -0.02% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 5,004 | -0.02% |
|
| 2023/08/25 | 5 | 51.32 | 0 | 0.00 | 50.90 | 5 | 5,166 | 0.10% |
|
| 2023/08/23 | 1 | 51.50 | 0 | 0.00 | 51.70 | 1 | 5,353 | 0.02% |
|
| 2023/08/21 | 0 | 0.00 | 10 | 52.50 | 52.50 | -10 | 5,837 | -0.17% |
|
| 2023/08/17 | 2 | 52.60 | 0 | 0.00 | 53.70 | 2 | 5,916 | 0.03% |
|
| 2023/08/16 | 10 | 53.40 | 10 | 52.70 | 53.30 | 0 | 6,005 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 53.70 | 53.50 | -5 | 6,344 | -0.08% |
|
| 2023/08/14 | 10 | 52.50 | 19 | 52.53 | 52.50 | -9 | 6,553 | -0.14% |
|
| 2023/08/11 | 8.2 | 55.10 | 0 | 0.00 | 53.70 | 8.2 | 6,628 | 0.12% |
|
| 2023/08/10 | 18 | 55.88 | 17 | 53.73 | 54.00 | 1 | 6,662 | 0.02% |
|
| 2023/08/09 | 8 | 59.60 | 10 | 58.93 | 59.00 | -2 | 6,689 | -0.03% |
|
| 2023/08/08 | 8 | 61.15 | 8 | 60.00 | 60.10 | 0 | 6,815 | 0.00% |
|
| 2023/08/07 | 4 | 61.00 | 4 | 61.90 | 61.70 | 0 | 6,890 | 0.00% |
|
| 2023/08/04 | 4 | 60.50 | 4 | 60.90 | 61.40 | 0 | 6,927 | 0.00% |
|
| 2023/08/01 | 4 | 62.90 | 4 | 62.60 | 63.00 | 0 | 7,062 | 0.00% |
|
| 2023/07/31 | 16 | 64.04 | 3 | 64.23 | 62.40 | 13 | 7,213 | 0.18% |
|
| 2023/07/28 | 13 | 64.88 | 1 | 64.60 | 64.90 | 12 | 7,296 | 0.16% |
|
| 2023/07/27 | 24 | 66.43 | 10 | 66.74 | 66.80 | 14 | 7,300 | 0.19% |
|
| 2023/07/26 | 16 | 66.99 | 51 | 67.05 | 67.40 | -35 | 7,126 | -0.49% |
|
| 2023/07/25 | 35 | 61.33 | 0 | 0.00 | 61.30 | 35 | 7,228 | 0.48% |
|
| 2023/07/24 | 30 | 59.20 | 31 | 58.33 | 59.00 | -1 | 7,328 | -0.01% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 60.70 | 60.60 | -1 | 7,612 | -0.01% |
|
| 2023/07/20 | 7 | 61.71 | 6 | 59.58 | 61.80 | 1 | 7,783 | 0.01% |
|
| 2023/07/19 | 23.2 | 59.75 | 23 | 59.21 | 58.90 | 0.2 | 8,073 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 61.10 | 60.00 | -2 | 8,241 | -0.02% |
|
| 2023/07/17 | 15 | 61.27 | 18 | 62.17 | 61.70 | -3 | 8,513 | -0.04% |
|
| 2023/07/13 | 10.5 | 66.03 | 5.1 | 66.00 | 64.10 | 5.4 | 9,291 | 0.06% |
|
| 2023/07/12 | 25 | 66.80 | 35 | 67.23 | 67.10 | -10 | 9,461 | -0.11% |
|
| 2023/07/11 | 0.5 | 67.60 | 1 | 67.40 | 66.70 | -0.5 | 9,622 | -0.01% |
|
| 2023/07/10 | 1 | 66.70 | 0.1 | 67.20 | 66.70 | 0.9 | 9,666 | 0.01% |
|
| 2023/07/07 | 4 | 67.40 | 4 | 66.90 | 66.80 | 0 | 9,693 | 0.00% |
|
| 2023/07/06 | 6 | 68.95 | 0 | 0.00 | 68.70 | 6 | 9,690 | 0.06% |
|
| 2023/07/05 | 5 | 70.40 | 5 | 70.90 | 70.30 | 0 | 9,708 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 68.00 | 67.80 | -5 | 10,056 | -0.05% |
|
| 2023/06/28 | 5 | 67.80 | 10 | 68.30 | 67.50 | -5 | 10,181 | -0.05% |
|
| 2023/06/27 | 12 | 69.16 | 11 | 68.76 | 68.00 | 1 | 10,365 | 0.01% |
|
| 2023/06/26 | 8 | 72.14 | 3 | 70.73 | 70.40 | 5 | 10,550 | 0.05% |
|
| 2023/06/21 | 7 | 74.59 | 11 | 74.64 | 74.80 | -4 | 10,630 | -0.04% |
|
| 2023/06/20 | 35 | 73.41 | 37 | 72.98 | 73.70 | -2 | 10,773 | -0.02% |
|
| 2023/06/19 | 12 | 73.19 | 27 | 73.13 | 72.60 | -15 | 11,058 | -0.14% |
|
| 2023/06/16 | 28.6 | 69.82 | 6 | 68.75 | 69.00 | 22.6 | 11,847 | 0.19% |
|
| 2023/06/15 | 46.4 | 73.22 | 50.2 | 73.68 | 68.90 | -3.8 | 12,286 | -0.03% |
|
| 2023/06/14 | 8 | 72.23 | 10 | 71.33 | 71.90 | -2 | 11,628 | -0.02% |
|
| 2023/06/13 | 17.1 | 69.59 | 22 | 70.02 | 70.30 | -4.9 | 11,676 | -0.04% |
|
| 2023/06/08 | 7.1 | 68.10 | 5 | 67.56 | 66.80 | 2.1 | 12,551 | 0.02% |
|
| 2023/06/07 | 3 | 69.20 | 0 | 0.00 | 69.20 | 3 | 13,499 | 0.02% |
|
| 2023/06/06 | 5 | 70.40 | 0 | 0.00 | 70.10 | 5 | 13,586 | 0.04% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 70.40 | 69.70 | -2 | 13,771 | -0.01% |
|
| 2023/06/01 | 28 | 68.05 | 25 | 69.10 | 69.20 | 3 | 13,781 | 0.02% |
|
| 2023/05/31 | 0 | 0.00 | 4 | 70.70 | 69.40 | -4 | 13,769 | -0.03% |
|
| 2023/05/30 | 7 | 73.01 | 5 | 71.00 | 71.00 | 2 | 13,784 | 0.01% |
|
| 2023/05/29 | 0 | 0.00 | 6 | 70.58 | 71.20 | -6 | 13,732 | -0.04% |
|
| 2023/05/26 | 10 | 72.53 | 18 | 73.44 | 69.70 | -8 | 13,716 | -0.06% |
|
| 2023/05/25 | 13 | 71.32 | 10 | 71.06 | 70.40 | 3 | 13,505 | 0.02% |
|
| 2023/05/22 | 4 | 67.28 | 1 | 67.30 | 68.50 | 3 | 13,397 | 0.02% |
|
| 2023/05/19 | 23 | 71.91 | 38 | 73.12 | 67.10 | -15 | 13,372 | -0.11% |
|
| 2023/05/18 | 36 | 72.68 | 24 | 73.64 | 74.50 | 12 | 13,107 | 0.09% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 66.45 | 67.80 | -2 | 13,386 | -0.01% |
|
| 2023/05/16 | 7 | 67.00 | 4 | 66.70 | 66.30 | 3 | 14,511 | 0.02% |
|
| 2023/05/15 | 5 | 65.70 | 11 | 67.56 | 65.90 | -6 | 14,782 | -0.04% |
|
| 2023/05/12 | 16 | 65.67 | 18 | 67.25 | 68.60 | -2 | 15,251 | -0.01% |
|
| 2023/05/11 | 45 | 64.78 | 36 | 64.70 | 64.40 | 9 | 15,162 | 0.06% |
|
| 2023/05/10 | 5 | 67.20 | 7 | 66.16 | 67.30 | -2 | 15,117 | -0.01% |
|
| 2023/05/09 | 5 | 66.10 | 7 | 67.29 | 66.00 | -2 | 15,065 | -0.01% |
|
| 2023/05/08 | 1 | 67.60 | 0 | 0.00 | 68.50 | 1 | 14,981 | 0.01% |
|
| 2023/05/05 | 16 | 68.28 | 12 | 68.98 | 67.20 | 4 | 14,879 | 0.03% |
|
| 2023/05/04 | 11 | 69.87 | 8 | 69.46 | 68.50 | 3 | 14,706 | 0.02% |
|
| 2023/05/03 | 6 | 71.17 | 0 | 0.00 | 69.80 | 6 | 14,556 | 0.04% |
|
| 2023/05/02 | 8 | 73.14 | 13 | 72.81 | 72.80 | -5 | 14,462 | -0.03% |
|
| 2023/04/28 | 24 | 73.48 | 33 | 72.86 | 73.20 | -9 | 14,282 | -0.06% |
|
| 2023/04/27 | 17 | 69.58 | 7 | 69.81 | 69.40 | 10 | 13,817 | 0.07% |
|
| 2023/04/26 | 33 | 70.52 | 32 | 68.40 | 69.80 | 1 | 13,669 | 0.01% |
|
| 2023/04/25 | 17 | 69.50 | 14 | 70.43 | 68.80 | 3 | 13,336 | 0.02% |
|
| 2023/04/24 | 32 | 72.81 | 40 | 72.10 | 71.50 | -8 | 13,134 | -0.06% |
|
| 2023/04/21 | 10.1 | 70.30 | 11 | 69.25 | 69.10 | -0.9 | 12,773 | -0.01% |
|
| 2023/04/20 | 17.1 | 76.21 | 7 | 77.06 | 73.60 | 10.1 | 12,557 | 0.08% |
|
| 2023/04/19 | 18 | 77.69 | 16 | 78.02 | 77.70 | 2 | 12,216 | 0.02% |
|
| 2023/04/18 | 30.4 | 82.00 | 25 | 79.06 | 77.10 | 5.4 | 11,899 | 0.05% |
|
| 2023/04/17 | 12 | 76.53 | 14 | 76.26 | 79.00 | -2 | 11,345 | -0.02% |
|
| 2023/04/14 | 6 | 68.80 | 16.3 | 68.93 | 71.90 | -10.3 | 11,126 | -0.09% |
|
| 2023/04/13 | 15 | 66.07 | 10 | 66.50 | 65.40 | 5 | 10,934 | 0.05% |
|
| 2023/04/12 | 4 | 67.28 | 1 | 67.90 | 67.30 | 3 | 10,866 | 0.03% |
|
| 2023/04/11 | 10 | 67.60 | 10 | 66.50 | 66.40 | 0 | 10,809 | 0.00% |
|
| 2023/04/10 | 1 | 68.30 | 5.3 | 67.98 | 67.70 | -4.3 | 10,751 | -0.04% |
|
| 2023/04/07 | 11 | 67.47 | 15 | 67.63 | 67.00 | -4 | 10,681 | -0.04% |
|
| 2023/04/06 | 15 | 67.01 | 14.1 | 67.67 | 67.60 | 0.9 | 10,535 | 0.01% |
|
| 2023/03/31 | 4 | 67.50 | 0 | 0.00 | 68.30 | 4 | 10,387 | 0.04% |
|
| 2023/03/30 | 5 | 67.40 | 10.5 | 66.91 | 68.10 | -5.5 | 10,232 | -0.05% |
|
| 2023/03/29 | 21 | 67.43 | 27 | 67.39 | 67.90 | -6 | 10,105 | -0.06% |
|
| 2023/03/28 | 28.3 | 66.98 | 17 | 67.20 | 65.80 | 11.3 | 9,944 | 0.11% |
|
| 2023/03/27 | 30.5 | 69.86 | 28 | 69.26 | 68.80 | 2.5 | 9,708 | 0.03% |
|
| 2023/03/24 | 44 | 67.84 | 41 | 68.13 | 68.60 | 3 | 9,405 | 0.03% |
|
| 2023/03/23 | 36 | 70.24 | 37 | 69.28 | 69.60 | -1 | 9,179 | -0.01% |
|
| 2023/03/22 | 19 | 70.12 | 18.3 | 71.55 | 70.00 | 0.7 | 8,869 | 0.01% |
|
| 2023/03/21 | 118 | 67.88 | 103.3 | 68.68 | 68.70 | 14.7 | 8,378 | 0.18% |
大買/大賣/
|
| 2023/03/20 | 8 | 63.64 | 15.5 | 64.73 | 65.70 | -7.5 | 7,322 | -0.10% |
|
| 2023/03/17 | 15 | 56.99 | 19 | 58.45 | 59.80 | -4 | 6,743 | -0.06% |
|
| 2023/03/16 | 10.5 | 56.10 | 33 | 56.39 | 54.40 | -22.5 | 6,486 | -0.35% |
|
| 2023/03/15 | 16 | 60.16 | 19 | 60.64 | 59.30 | -3 | 6,250 | -0.05% |
|
| 2023/03/14 | 17 | 61.60 | 13 | 61.33 | 60.20 | 4 | 5,927 | 0.07% |
|
| 2023/03/13 | 9 | 60.39 | 6 | 60.70 | 61.40 | 3 | 5,590 | 0.05% |
|
| 2023/03/10 | 49 | 63.33 | 65 | 61.58 | 60.00 | -16 | 5,180 | -0.31% |
|
| 2023/03/09 | 7 | 60.90 | 10 | 62.90 | 62.90 | -3 | 4,167 | -0.07% |
|
| 2023/03/08 | 0 | 51.80 | 0 | 0.00 | 57.20 | 0 | 4,038 | 0.00% |
|
| 2023/03/07 | 5 | 52.16 | 5 | 52.40 | 52.00 | 0 | 3,747 | 0.00% |
|
| 2023/03/03 | 6 | 49.00 | 5 | 50.38 | 49.00 | 1 | 3,611 | 0.03% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 49.45 | 50.00 | -1 | 3,556 | -0.03% |
|
| 2023/03/01 | 0 | 0.00 | 8.1 | 46.66 | 49.90 | -8.1 | 3,481 | -0.23% |
|
| 2023/02/24 | 0 | 0.00 | 10 | 45.50 | 45.40 | -10 | 3,403 | -0.29% |
|
| 2023/02/23 | 11 | 44.05 | 1 | 44.55 | 43.90 | 10 | 3,327 | 0.30% |
|
| 2023/02/22 | 1 | 42.30 | 0 | 0.00 | 44.00 | 1 | 3,269 | 0.03% |
|
| 2023/02/21 | 1 | 43.50 | 1 | 42.40 | 43.20 | 0 | 3,206 | 0.00% |
|
| 2023/02/20 | 1 | 44.95 | 5 | 43.50 | 45.00 | -4 | 3,118 | -0.13% |
|
| 2023/02/17 | 5 | 42.45 | 0 | 0.00 | 43.00 | 5 | 3,019 | 0.17% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 40.85 | 41.25 | -2 | 2,930 | -0.07% |
|
| 2023/02/15 | 31.1 | 39.93 | 33 | 39.96 | 40.60 | -1.9 | 2,836 | -0.07% |
|
| 2023/02/14 | 117 | 40.48 | 99 | 40.61 | 39.50 | 18 | 2,328 | 0.77% |
大買/
|
| 2023/02/13 | 0 | 0.00 | 7 | 35.85 | 38.15 | -7 | 1,101 | -0.64% |
|
| 2023/02/10 | 10 | 35.07 | 36.1 | 35.10 | 34.70 | -26.1 | 771 | -3.38% |
|
| 2023/02/09 | 0 | 0.00 | 0.1 | 32.50 | 32.50 | -0.1 | 209 | -0.06% |
|
| 2023/02/07 | 0 | 0.00 | 6 | 26.80 | 26.90 | -6 | 89 | -6.68% |
|
| 2023/02/03 | 6 | 26.35 | 0 | 0.00 | 26.35 | 6 | 82 | 7.31% |
|
| 2022/12/01 | 5 | 25.10 | 1 | 25.10 | 25.10 | 4 | 62 | 6.43% |
|
| 2022/11/11 | 5 | 25.25 | 0 | 0.00 | 25.05 | 5 | 129 | 3.87% |
|
| 2022/11/09 | 1 | 24.90 | 0 | 0.00 | 24.95 | 1 | 140 | 0.71% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 23.95 | 23.90 | -1 | 163 | -0.61% |
|
| 2022/09/26 | 2 | 24.60 | 0 | 0.00 | 24.40 | 2 | 208 | 0.96% |
|
| 2022/09/16 | 2 | 24.90 | 0 | 0.00 | 25.00 | 2 | 223 | 0.89% |
|
| 2022/09/12 | 2 | 25.45 | 0 | 0.00 | 25.35 | 2 | 232 | 0.86% |
|
| 2022/09/06 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 239 | 0.84% |
|
| 2022/09/05 | 2 | 25.00 | 0 | 0.00 | 24.90 | 2 | 242 | 0.82% |
|
| 2022/08/29 | 2 | 26.00 | 0 | 0.00 | 26.15 | 2 | 238 | 0.84% |
|
| 2022/08/26 | 2 | 26.95 | 0 | 0.00 | 26.65 | 2 | 239 | 0.84% |
|
| 2022/08/22 | 1 | 27.50 | 0 | 0.00 | 27.25 | 1 | 221 | 0.45% |
|
| 2022/08/11 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 187 | 0.53% |
|
| 2022/07/18 | 2 | 24.80 | 0 | 0.00 | 24.80 | 2 | 222 | 0.90% |
|
| 2022/06/30 | 4 | 25.73 | 0 | 0.00 | 25.70 | 4 | 266 | 1.50% |
|
| 2022/06/16 | 2 | 26.95 | 0 | 0.00 | 26.15 | 2 | 392 | 0.51% |
|
| 2022/06/15 | 3 | 26.55 | 0 | 0.00 | 26.65 | 3 | 391 | 0.77% |
|
| 2022/06/10 | 14 | 27.25 | 0 | 0.00 | 27.00 | 14 | 398 | 3.52% |
|
| 2022/05/12 | 4 | 27.80 | 4 | 28.80 | 27.15 | 0 | 408 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 4 | 28.80 | 28.55 | -4 | 539 | -0.74% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 602 | -0.17% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 29.05 | 28.85 | -1 | 595 | -0.17% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 29.00 | 29.10 | -2 | 601 | -0.33% |
|
| 2022/03/28 | 1 | 28.10 | 5 | 28.13 | 28.15 | -4 | 596 | -0.67% |
|
| 2022/03/25 | 3 | 27.75 | 0 | 0.00 | 27.75 | 3 | 621 | 0.48% |
|
| 2022/03/23 | 0.2 | 27.50 | 0 | 0.00 | 27.40 | 0.2 | 638 | 0.03% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 27.53 | 27.45 | -2 | 637 | -0.31% |
|
| 2022/03/15 | 1 | 24.50 | 0 | 0.00 | 24.30 | 1 | 621 | 0.16% |
|
| 2022/03/14 | 1 | 24.60 | 0 | 0.00 | 24.75 | 1 | 624 | 0.16% |
|
| 2022/03/04 | 0 | 0.00 | 3 | 25.45 | 25.40 | -3 | 670 | -0.45% |
|
| 2022/03/03 | 3 | 25.80 | 3 | 26.00 | 25.70 | 0 | 678 | 0.00% |
|
| 2022/03/02 | 3 | 25.25 | 0 | 0.00 | 25.50 | 3 | 680 | 0.44% |
|
| 2022/01/20 | 0 | 27.35 | 0 | 0.00 | 27.30 | 0 | 798 | 0.00% |
|
| 2022/01/14 | 3 | 28.65 | 2 | 28.40 | 28.25 | 1 | 769 | 0.13% |
|
| 2022/01/11 | 1 | 30.50 | 1.2 | 30.47 | 30.55 | -0.2 | 703 | -0.03% |
|
| 2022/01/10 | 1 | 29.75 | 0 | 0.00 | 30.40 | 1 | 678 | 0.15% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 29.70 | 29.40 | -3 | 640 | -0.47% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 28.05 | 28.05 | -3 | 614 | -0.49% |
|
| 2021/12/27 | 1 | 29.60 | 0 | 0.00 | 29.80 | 1 | 546 | 0.18% |
|
| 2021/12/24 | 1 | 29.15 | 0 | 0.00 | 29.50 | 1 | 533 | 0.19% |
|
| 2021/12/07 | 0 | 0.00 | 5 | 27.50 | 27.45 | -5 | 386 | -1.29% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 25.65 | 25.30 | -1 | 303 | -0.33% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 24.85 | 25.00 | -2 | 292 | -0.68% |
|
| 2021/11/05 | 4 | 25.60 | 1 | 25.30 | 25.05 | 3 | 296 | 1.01% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 24.40 | 24.10 | -1 | 1,072 | -0.09% |
|
| 2021/08/05 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 1,137 | 0.09% |
|
| 2021/07/28 | 0 | 0.00 | 20 | 25.05 | 25.50 | -20 | 1,636 | -1.22% |
|
| 2021/07/27 | 28 | 27.79 | 14 | 27.74 | 26.85 | 14 | 1,648 | 0.85% |
|
| 2021/07/19 | 8 | 25.75 | 0 | 0.00 | 25.75 | 8 | 1,530 | 0.52% |
|
| 2021/07/13 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 1,676 | 0.06% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 24.75 | 24.75 | -1 | 1,742 | -0.06% |
|
| 2021/07/07 | 5 | 24.75 | 0 | 0.00 | 24.60 | 5 | 1,790 | 0.28% |
|
| 2021/07/02 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 2,050 | 0.05% |
|
| 2021/07/01 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 2,092 | 0.05% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 24.75 | 24.85 | -1 | 2,111 | -0.05% |
|
| 2021/06/25 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 2,356 | 0.04% |
|
| 2021/06/23 | 1 | 24.40 | 0 | 0.00 | 24.65 | 1 | 2,751 | 0.04% |
|
| 2021/06/22 | 1 | 23.85 | 0 | 0.00 | 23.65 | 1 | 2,725 | 0.04% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 3,065 | -0.03% |
|
| 2021/06/03 | 1.2 | 26.34 | 2 | 26.10 | 26.55 | -0.8 | 3,053 | -0.03% |
|
| 2021/06/02 | 2 | 25.85 | 0 | 0.00 | 25.70 | 2 | 3,045 | 0.07% |
|
| 2021/05/31 | 1 | 26.55 | 1 | 26.60 | 26.70 | 0 | 3,026 | 0.00% |
|
| 2021/05/28 | 1 | 25.90 | 0 | 0.00 | 25.95 | 1 | 3,002 | 0.03% |
|
| 2021/05/27 | 1 | 25.65 | 8 | 25.26 | 25.75 | -7 | 2,999 | -0.23% |
|
| 2021/05/26 | 8 | 25.86 | 0 | 0.00 | 25.65 | 8 | 2,997 | 0.27% |
|
| 2021/05/24 | 4 | 24.95 | 4 | 25.10 | 25.10 | 0 | 2,982 | 0.00% |
|
| 2021/05/21 | 8 | 24.72 | 0 | 0.00 | 24.60 | 8 | 2,976 | 0.27% |
|
| 2021/05/19 | 0 | 0.00 | 3 | 24.05 | 24.40 | -3 | 2,967 | -0.10% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 21.95 | 21.75 | -1 | 2,950 | -0.03% |
|
| 2021/05/14 | 1 | 23.35 | 6 | 24.30 | 24.10 | -5 | 2,924 | -0.17% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 24.23 | 24.05 | -2 | 2,908 | -0.07% |
|
| 2021/05/11 | 0 | 0.00 | 53 | 25.84 | 25.70 | -53 | 2,840 | -1.87% |
|
| 2021/05/10 | 0 | 0.00 | 14 | 26.46 | 26.45 | -14 | 2,806 | -0.50% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 26.08 | 26.45 | -3 | 2,787 | -0.11% |
|
| 2021/05/06 | 10 | 27.54 | 60 | 27.84 | 27.00 | -50 | 2,737 | -1.83% |
|
| 2021/05/05 | 106 | 28.95 | 30 | 28.14 | 29.95 | 76 | 2,565 | 2.96% |
大買/
|
| 2021/05/04 | 17 | 26.70 | 10 | 24.77 | 27.35 | 7 | 2,345 | 0.30% |
|
| 2021/05/03 | 0 | 0.00 | 19 | 25.97 | 25.50 | -19 | 2,280 | -0.83% |
|
| 2021/04/28 | 15 | 27.42 | 0 | 0.00 | 27.25 | 15 | 2,166 | 0.69% |
|
| 2021/04/26 | 3 | 27.15 | 100 | 26.57 | 26.60 | -97 | 2,105 | -4.61% |
|
| 2021/04/23 | 0 | 0.00 | 80 | 26.12 | 26.50 | -80 | 2,090 | -3.83% |
|
| 2021/04/22 | 6 | 26.03 | 37 | 26.63 | 25.80 | -31 | 2,079 | -1.49% |
|
| 2021/04/21 | 42 | 26.88 | 5 | 26.90 | 27.00 | 37 | 2,047 | 1.81% |
|
| 2021/04/20 | 14 | 27.37 | 25 | 27.41 | 27.25 | -11 | 2,027 | -0.54% |
|
| 2021/04/16 | 4 | 26.24 | 0 | 0.00 | 26.20 | 4 | 1,931 | 0.21% |
|
| 2021/04/15 | 1 | 25.50 | 5 | 25.50 | 26.10 | -4 | 1,945 | -0.21% |
|
| 2021/04/14 | 16 | 25.87 | 1 | 25.90 | 25.50 | 15 | 1,941 | 0.77% |
|
| 2021/04/13 | 4 | 27.06 | 29 | 26.78 | 26.30 | -25 | 1,893 | -1.32% |
|
| 2021/04/12 | 53 | 27.00 | 0 | 0.00 | 27.10 | 53 | 1,844 | 2.87% |
|
| 2021/04/09 | 108 | 28.91 | 2 | 28.55 | 28.10 | 106 | 1,784 | 5.94% |
大買/鉅額交易
|
| 2021/04/08 | 11 | 26.00 | 5 | 26.24 | 27.30 | 6 | 1,607 | 0.37% |
|
| 2021/04/07 | 1 | 25.00 | 1 | 25.00 | 24.85 | 0 | 1,519 | 0.00% |
|
| 2021/04/06 | 4 | 24.53 | 0 | 0.00 | 24.40 | 4 | 1,479 | 0.27% |
|
| 2021/04/01 | 0 | 0.00 | 7 | 24.74 | 24.65 | -7 | 1,457 | -0.48% |
|
| 2021/03/31 | 10 | 25.00 | 7 | 25.08 | 24.65 | 3 | 1,443 | 0.21% |
|
| 2021/03/30 | 3 | 24.40 | 1 | 24.50 | 24.25 | 2 | 1,323 | 0.15% |
|
| 2021/03/29 | 1 | 24.00 | 0 | 0.00 | 24.20 | 1 | 1,342 | 0.07% |
|
| 2021/03/26 | 31 | 24.25 | 10 | 24.25 | 24.40 | 21 | 1,295 | 1.62% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 23.90 | 23.95 | -3 | 959 | -0.31% |
|
| 2021/03/24 | 2 | 21.55 | 0 | 0.00 | 21.80 | 2 | 877 | 0.23% |
|
| 2021/03/23 | 3 | 21.93 | 0 | 0.00 | 21.70 | 3 | 851 | 0.35% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 18.20 | 18.15 | -1 | 519 | -0.19% |
|
| 2021/01/13 | 5 | 17.50 | 0 | 0.00 | 17.40 | 5 | 506 | 0.99% |
|
| 2021/01/12 | 0 | 0.00 | 45 | 17.55 | 17.30 | -45 | 500 | -8.99% |
|
| 2021/01/08 | 35 | 18.35 | 3 | 18.35 | 17.90 | 32 | 489 | 6.53% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 18.10 | 18.05 | -4 | 438 | -0.91% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 18.20 | 18.15 | -1 | 447 | -0.22% |
|
| 2020/12/25 | 3 | 18.80 | 20 | 18.98 | 18.30 | -17 | 434 | -3.91% |
|
| 2020/12/24 | 66 | 18.71 | 0 | 0.00 | 18.80 | 66 | 397 | 16.62% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 17.50 | 17.45 | -2 | 262 | -0.76% |
|
| 2020/11/02 | 3 | 16.10 | 0 | 0.00 | 16.10 | 3 | 501 | 0.60% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 16.40 | 16.45 | -2 | 505 | -0.40% |
|
| 2020/10/15 | 5 | 16.95 | 0 | 0.00 | 16.75 | 5 | 664 | 0.75% |
|
| 2020/10/14 | 5 | 16.85 | 0 | 0.00 | 16.85 | 5 | 681 | 0.73% |
|
| 2020/10/13 | 9 | 16.90 | 0 | 0.00 | 16.85 | 9 | 718 | 1.25% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 17.60 | 17.45 | -1 | 1,324 | -0.08% |
|
| 2020/09/11 | 2 | 17.20 | 0 | 0.00 | 17.35 | 2 | 1,485 | 0.13% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 1,882 | -0.05% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 17.85 | 17.65 | -1 | 1,920 | -0.05% |
|
| 2020/08/20 | 4 | 17.14 | 0 | 0.00 | 16.85 | 4 | 1,928 | 0.21% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 17.90 | 17.75 | -2 | 1,916 | -0.10% |
|
| 2020/08/14 | 2 | 17.85 | 2 | 18.00 | 17.95 | 0 | 1,895 | 0.00% |
|
| 2020/08/11 | 2 | 17.45 | 0 | 0.00 | 17.25 | 2 | 1,819 | 0.11% |
|
| 2020/08/07 | 5 | 17.70 | 0 | 0.00 | 17.70 | 5 | 1,893 | 0.26% |
|
| 2020/08/06 | 11 | 17.50 | 0 | 0.00 | 17.40 | 11 | 1,883 | 0.58% |
|
| 2020/07/30 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 1,908 | 0.05% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 17.10 | 16.70 | -1 | 1,930 | -0.05% |
|
| 2020/07/24 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 1,922 | 0.05% |
|
| 2020/07/23 | 4 | 18.25 | 0 | 0.00 | 18.25 | 4 | 1,918 | 0.21% |
|
| 2020/07/22 | 0 | 0.00 | 4 | 18.60 | 18.35 | -4 | 1,923 | -0.21% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 1,855 | -0.05% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 17.70 | 17.60 | -3 | 1,834 | -0.16% |
|
| 2020/07/17 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 1,821 | 0.05% |
|
| 2020/07/16 | 53 | 18.72 | 57 | 18.77 | 18.45 | -4 | 1,793 | -0.22% |
|
| 2020/07/15 | 6 | 18.23 | 0 | 0.00 | 18.70 | 6 | 1,635 | 0.37% |
|
| 2020/07/10 | 0 | 0.00 | 20 | 17.60 | 17.35 | -20 | 1,564 | -1.28% |
|
| 2020/07/06 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 1,506 | 0.07% |
|
| 2020/06/30 | 1 | 19.45 | 1 | 19.25 | 19.00 | 0 | 1,448 | 0.00% |
|
| 2020/06/24 | 48 | 19.05 | 28 | 18.83 | 18.80 | 20 | 1,409 | 1.42% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 19.95 | 18.85 | -2 | 1,389 | -0.14% |
|
| 2020/06/16 | 26 | 18.80 | 26 | 18.80 | 18.80 | 0 | 1,220 | 0.00% |
|
| 2020/06/15 | 3 | 18.17 | 3 | 18.68 | 18.80 | 0 | 1,144 | 0.00% |
|
| 2020/06/12 | 1 | 16.55 | 0 | 0.00 | 17.30 | 1 | 928 | 0.11% |
|
| 2020/06/08 | 0 | 0.00 | 4 | 17.30 | 17.00 | -4 | 894 | -0.45% |
|
| 2020/06/05 | 4 | 17.13 | 2 | 17.05 | 17.15 | 2 | 882 | 0.23% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 16.78 | 16.75 | -2 | 867 | -0.23% |
|
| 2020/05/29 | 2 | 16.65 | 2 | 16.75 | 16.75 | 0 | 823 | 0.00% |
|
| 2020/05/21 | 2 | 16.50 | 0 | 0.00 | 16.55 | 2 | 806 | 0.25% |
|
| 2020/05/20 | 2 | 16.20 | 0 | 0.00 | 16.30 | 2 | 805 | 0.25% |
|
| 2020/05/15 | 2 | 16.20 | 0 | 0.00 | 16.15 | 2 | 809 | 0.25% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 737 | -0.14% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 17.10 | 17.20 | -2 | 726 | -0.28% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 16.65 | 16.55 | -2 | 715 | -0.28% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 756 | -0.13% |
|
| 2020/04/17 | 0 | 0.00 | 4 | 16.21 | 16.05 | -4 | 933 | -0.43% |
|
| 2020/04/14 | 2 | 15.90 | 0 | 0.00 | 15.85 | 2 | 907 | 0.22% |
|
| 2020/04/09 | 4 | 15.90 | 0 | 0.00 | 15.60 | 4 | 901 | 0.44% |
|
| 2020/03/30 | 6 | 13.75 | 10 | 13.79 | 14.35 | -4 | 816 | -0.49% |
|
| 2020/03/27 | 3 | 13.85 | 0 | 0.00 | 13.75 | 3 | 782 | 0.38% |
|
| 2020/03/26 | 1 | 13.65 | 0 | 0.00 | 13.75 | 1 | 767 | 0.13% |
|
| 2020/03/10 | 1 | 14.95 | 4 | 14.59 | 15.15 | -3 | 752 | -0.40% |
|
| 2020/03/09 | 4 | 15.51 | 0 | 0.00 | 15.10 | 4 | 743 | 0.54% |
|
| 2020/03/04 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 737 | 0.14% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 16.05 | 15.95 | -2 | 730 | -0.27% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 16.40 | 16.55 | -1 | 733 | -0.14% |
|
| 2020/02/10 | 1 | 15.95 | 0 | 0.00 | 16.00 | 1 | 735 | 0.14% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 16.25 | 16.30 | -2 | 724 | -0.28% |
|
| 2020/02/03 | 2 | 16.15 | 0 | 0.00 | 16.30 | 2 | 730 | 0.27% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 737 | -0.14% |
|
| 2020/01/30 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 815 | 0.12% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 17.90 | 17.80 | -1 | 792 | -0.13% |
|
| 2020/01/16 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 776 | 0.13% |
|
| 2020/01/14 | 4 | 18.09 | 61 | 17.93 | 18.10 | -57 | 749 | -7.61% |
|
| 2020/01/13 | 0 | 0.00 | 78 | 17.74 | 17.80 | -78 | 692 | -11.26% |
|
| 2020/01/08 | 3 | 16.45 | 0 | 0.00 | 16.40 | 3 | 611 | 0.49% |
|
| 2020/01/03 | 6 | 16.75 | 0 | 0.00 | 16.75 | 6 | 617 | 0.97% |
|
| 2019/12/31 | 3 | 16.85 | 0 | 0.00 | 16.85 | 3 | 624 | 0.48% |
|
| 2019/12/30 | 3 | 16.90 | 0 | 0.00 | 16.90 | 3 | 625 | 0.48% |
|
| 2019/12/26 | 0 | 0.00 | 9 | 17.17 | 17.15 | -9 | 620 | -1.45% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 17.10 | 17.10 | -3 | 620 | -0.48% |
|
| 2019/12/16 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 655 | 0.15% |
|
| 2019/12/12 | 5 | 17.19 | 0 | 0.00 | 17.05 | 5 | 656 | 0.76% |
|
| 2019/12/11 | 12 | 17.53 | 11 | 17.60 | 17.30 | 1 | 649 | 0.15% |
|
| 2019/11/04 | 0 | 0.00 | 6 | 17.10 | 17.10 | -6 | 1,265 | -0.47% |
|
| 2019/10/30 | 3 | 17.50 | 0 | 0.00 | 17.35 | 3 | 1,322 | 0.23% |
|
| 2019/10/29 | 16 | 17.38 | 13 | 17.57 | 17.85 | 3 | 1,331 | 0.23% |
|
| 2019/10/01 | 1 | 16.05 | 0 | 0.00 | 16.15 | 1 | 2,129 | 0.05% |
|
| 2019/09/27 | 1 | 16.25 | 0 | 0.00 | 16.15 | 1 | 2,136 | 0.05% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 16.50 | 16.40 | -1 | 2,111 | -0.05% |
|
| 2019/09/11 | 0 | 0.00 | 7 | 17.00 | 17.00 | -7 | 2,101 | -0.33% |
|
| 2019/09/10 | 1 | 16.55 | 1 | 16.60 | 16.85 | 0 | 2,082 | 0.00% |
|
| 2019/09/05 | 7 | 16.70 | 0 | 0.00 | 16.55 | 7 | 2,075 | 0.34% |
|
| 2019/08/21 | 2 | 16.28 | 0 | 0.00 | 16.20 | 2 | 2,245 | 0.09% |
|
| 2019/08/20 | 2 | 16.40 | 0 | 0.00 | 16.30 | 2 | 2,237 | 0.09% |
|
| 2019/08/19 | 3 | 16.70 | 0 | 0.00 | 16.60 | 3 | 2,224 | 0.13% |
|
| 2019/08/16 | 1 | 16.90 | 1 | 16.70 | 16.70 | 0 | 2,219 | 0.00% |
|
| 2019/08/15 | 6 | 16.35 | 2 | 16.73 | 16.50 | 4 | 2,205 | 0.18% |
|
| 2019/08/14 | 22 | 17.57 | 0 | 0.00 | 17.45 | 22 | 2,156 | 1.02% |
|
| 2019/08/13 | 6 | 19.63 | 0 | 0.00 | 19.35 | 6 | 2,039 | 0.29% |
|
| 2019/08/12 | 6 | 19.83 | 8 | 20.20 | 20.40 | -2 | 1,981 | -0.10% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 19.00 | 19.10 | -2 | 1,875 | -0.11% |
|
| 2019/08/05 | 8 | 17.86 | 0 | 0.00 | 17.70 | 8 | 1,814 | 0.44% |
|
| 2019/08/02 | 16 | 18.65 | 0 | 0.00 | 18.45 | 16 | 1,808 | 0.88% |
|
| 2019/07/30 | 10 | 18.13 | 0 | 0.00 | 18.10 | 10 | 1,714 | 0.58% |
|
| 2019/07/29 | 23 | 18.99 | 0 | 0.00 | 18.75 | 23 | 1,676 | 1.37% |
|
| 2019/07/25 | 10 | 18.56 | 0 | 0.00 | 18.75 | 10 | 1,622 | 0.62% |
|
| 2019/07/23 | 18 | 18.48 | 3 | 18.95 | 18.40 | 15 | 1,504 | 1.00% |
|
| 2019/07/18 | 3 | 16.98 | 0 | 0.00 | 17.00 | 3 | 1,272 | 0.24% |
|
| 2019/07/17 | 0 | 0.00 | 3 | 17.05 | 17.20 | -3 | 1,250 | -0.24% |
|
| 2019/07/16 | 3 | 17.20 | 0 | 0.00 | 17.35 | 3 | 1,203 | 0.25% |
|
| 2019/07/15 | 2 | 16.68 | 1 | 16.75 | 16.85 | 1 | 1,169 | 0.09% |
|
| 2019/07/12 | 30 | 16.67 | 22 | 16.85 | 16.35 | 8 | 1,115 | 0.72% |
|
| 2019/07/11 | 16 | 16.46 | 15 | 16.43 | 16.80 | 1 | 1,055 | 0.09% |
|
| 2019/07/10 | 2 | 15.35 | 12 | 15.86 | 16.25 | -10 | 924 | -1.08% |
|
| 2019/07/04 | 10 | 14.80 | 0 | 0.00 | 14.75 | 10 | 798 | 1.25% |
|
| 2019/06/26 | 3 | 14.55 | 0 | 0.00 | 14.65 | 3 | 884 | 0.34% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 16.10 | 15.55 | -1 | 865 | -0.12% |
|
| 2019/06/06 | 3 | 15.60 | 2 | 15.68 | 15.65 | 1 | 823 | 0.12% |
|
| 2019/05/16 | 14 | 14.98 | 15 | 14.79 | 14.60 | -1 | 702 | -0.14% |
|
| 2019/04/16 | 19 | 14.30 | 19 | 14.40 | 14.10 | 0 | 664 | 0.00% |
|
| 2019/04/15 | 18 | 13.98 | 18 | 14.05 | 13.95 | 0 | 633 | 0.00% |
|
| 2019/04/03 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 583 | 0.17% |
|
| 2019/03/26 | 15 | 13.80 | 15 | 13.90 | 13.80 | 0 | 438 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 13.35 | 13.30 | -1 | 419 | -0.24% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 13.65 | 13.55 | -1 | 408 | -0.25% |
|
| 2019/03/14 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 403 | 0.25% |
|
| 2019/03/13 | 5 | 13.85 | 5 | 14.05 | 13.85 | 0 | 400 | 0.00% |
|
| 2019/03/12 | 1 | 13.80 | 0 | 0.00 | 13.65 | 1 | 375 | 0.27% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 13.65 | 13.45 | -1 | 360 | -0.28% |
|
| 2019/03/04 | 1 | 13.45 | 0 | 0.00 | 13.40 | 1 | 349 | 0.29% |
|
| 2019/02/12 | 0 | 0.00 | 30 | 13.23 | 13.50 | -30 | 199 | -15.02% |
|
| 2019/02/11 | 30 | 12.83 | 16 | 12.45 | 12.85 | 14 | 177 | 7.90% |
|
| 2019/01/30 | 0 | 0.00 | 3 | 12.35 | 12.30 | -3 | 169 | -1.77% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 12.85 | 12.60 | -2 | 165 | -1.21% |
|
| 2019/01/21 | 5 | 12.50 | 0 | 0.00 | 12.50 | 5 | 137 | 3.63% |
|
| 2018/12/11 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 107 | 1.87% |
|
| 2018/10/15 | 12 | 11.46 | 12 | 11.64 | 11.65 | 0 | 248 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 13.50 | 13.25 | -1 | 366 | -0.27% |
|
| 2018/08/07 | 26 | 14.11 | 25 | 14.25 | 14.20 | 1 | 336 | 0.30% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 274 | -0.36% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 14.65 | 14.55 | -1 | 421 | -0.24% |
|
| 2018/05/28 | 12 | 14.58 | 12 | 14.86 | 14.80 | 0 | 460 | 0.00% |
|
| 2018/05/11 | 2 | 14.30 | 0 | 0.00 | 14.20 | 2 | 431 | 0.46% |
|
| 2018/03/28 | 0 | 0.00 | 15 | 14.95 | 14.90 | -15 | 908 | -1.65% |
|
| 2018/03/27 | 15 | 14.80 | 0 | 0.00 | 14.55 | 15 | 887 | 1.69% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 14.95 | 14.90 | -2 | 876 | -0.23% |
|
| 2018/03/20 | 32 | 15.33 | 30 | 15.30 | 15.00 | 2 | 865 | 0.23% |
|
| 2018/03/19 | 20 | 15.25 | 20 | 15.35 | 15.05 | 0 | 851 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 26 | 14.85 | 15.10 | -26 | 854 | -3.04% |
|
| 2018/03/09 | 0 | 0.00 | 85 | 15.09 | 14.75 | -85 | 841 | -10.10% |
|
| 2018/03/08 | 111 | 14.75 | 0 | 0.00 | 14.75 | 111 | 811 | 13.68% |
大買/鉅額交易
|
| 2018/03/07 | 10 | 14.33 | 10 | 14.35 | 14.20 | 0 | 802 | 0.00% |
|
| 2018/02/09 | 3 | 13.15 | 0 | 0.00 | 13.50 | 3 | 852 | 0.35% |
|
| 2018/02/07 | 10 | 13.53 | 0 | 0.00 | 13.40 | 10 | 855 | 1.17% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 857 | -0.23% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 852 | -0.12% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 841 | -0.12% |
|
| 2018/01/18 | 4 | 15.99 | 3 | 15.80 | 15.25 | 1 | 822 | 0.12% |
|
| 2018/01/17 | 1 | 15.40 | 0 | 0.00 | 15.30 | 1 | 720 | 0.14% |
|
| 2018/01/09 | 2 | 15.00 | 0 | 0.00 | 14.90 | 2 | 673 | 0.30% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 652 | -0.15% |
|