建通 (2460)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.85
漲跌
▼0.05
漲幅
-0.15%
成交量
684張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	33.85	0	0.00	33.85	1	1,630	0.06%
2024/05/28	0	0.00	1	35.70	35.40	-1	1,819	-0.05%
2024/05/27	0	0.00	2	35.45	36.15	-2	1,927	-0.10%
2024/05/24	2	36.00	0	0.00	35.65	2	1,977	0.10%
2024/05/23	1	34.80	18	34.77	34.90	-17	2,090	-0.81%
2024/05/21	5	36.70	5	37.05	36.40	0	2,333	0.00%
2024/05/20	0	0.00	1	37.00	36.45	-1	2,637	-0.04%
2024/05/17	1	34.00	0	0.00	34.25	1	2,699	0.04%
2024/05/16	19	34.46	10	34.00	34.25	9	2,783	0.32%
2024/05/08	10	33.40	0	0.00	33.00	10	2,823	0.35%
2024/04/19	0	0.00	1	30.60	31.00	-1	3,428	-0.03%
2024/04/18	1	33.00	0	0.00	33.00	1	3,388	0.03%
2024/04/16	0	0.00	3	34.93	33.75	-3	3,458	-0.09%
2024/04/11	0	0.00	1	37.10	35.00	-1	3,432	-0.03%
2024/04/09	6	38.50	5	37.37	36.70	1	3,406	0.03%
2024/04/08	1	36.15	1	36.10	36.75	0	3,370	0.00%
2024/03/22	0	0.00	11	33.65	33.65	-11	3,346	-0.33%
2024/03/21	0	33.88	0	0.00	34.25	0	3,344	0.00%
2024/03/14	0	0.00	15	35.90	35.90	-15	3,333	-0.45%
2024/03/13	15	37.80	5	38.95	36.15	10	3,335	0.30%
2024/03/12	5	38.70	0	0.00	38.60	5	3,287	0.15%
2024/03/11	0	0.00	1	36.45	37.30	-1	3,275	-0.03%
2024/03/08	1	36.20	0	0.00	36.25	1	3,334	0.03%
2024/03/07	8	37.00	1	36.25	36.20	7	3,277	0.21%
2024/03/06	12	37.13	10	38.00	37.05	2	3,370	0.06%
2024/03/05	2	39.00	3	38.30	38.00	-1	3,356	-0.03%
2024/03/04	0	0.00	10	41.25	40.10	-10	3,318	-0.30%
2024/03/01	12	41.20	5	41.70	41.30	7	3,292	0.21%
2024/02/29	11	41.55	10	41.28	41.60	1	3,243	0.03%
2024/02/27	6	39.48	6	40.28	39.90	0	3,111	0.00%
2024/02/26	14	40.13	17	40.60	39.35	-3	3,019	-0.10%
2024/02/23	10	39.84	0	0.00	39.75	10	2,859	0.35%
2024/02/22	1	39.10	11	37.82	38.75	-10	2,725	-0.37%
2024/02/21	6	39.98	5	38.90	37.00	1	2,524	0.04%
2024/02/20	2	38.55	1	39.60	39.60	1	2,105	0.05%
2024/02/19	1	33.95	0	0.00	36.00	1	1,964	0.05%
2024/02/05	0	0.00	2	30.50	30.40	-2	1,824	-0.11%
2024/02/02	0	0.00	1	30.80	30.20	-1	1,824	-0.05%
2024/01/30	1	30.60	0	0.00	30.45	1	1,850	0.05%
2024/01/29	0	0.00	1	31.70	31.15	-1	1,836	-0.05%
2024/01/26	0	0.00	5	31.50	31.80	-5	1,846	-0.27%
2024/01/25	1	32.30	3	31.90	32.20	-2	1,846	-0.11%
2024/01/24	3	34.30	0	0.00	33.00	3	1,811	0.17%
2024/01/23	3	33.70	2	33.28	33.80	1	1,739	0.06%
2024/01/22	1	31.00	0	0.00	30.90	1	1,543	0.06%
2024/01/19	2	30.83	0	0.00	30.55	2	1,549	0.13%
2024/01/18	0	0.00	1	31.00	31.60	-1	1,530	-0.07%
2024/01/17	0	0.00	2	29.80	30.20	-2	1,481	-0.14%
2024/01/16	4	31.10	0	0.00	30.55	4	1,514	0.26%
2024/01/11	0	0.00	3	29.60	29.95	-3	1,530	-0.20%
2024/01/10	4	30.33	2	29.88	30.20	2	1,509	0.13%
2024/01/09	1	29.30	1	30.60	30.80	0	1,477	0.00%
2024/01/05	0	0.00	0.9	28.10	28.70	-0.9	1,427	-0.06%
2024/01/02	2	28.85	0	0.00	28.85	2	1,412	0.14%
2023/12/26	1	28.35	0.1	28.20	28.65	0.9	1,397	0.06%
2023/12/25	1	28.00	0	0.00	28.10	1	1,389	0.07%
2023/12/19	1	27.85	0	0.00	28.05	1	1,383	0.07%
2023/12/18	0	0.00	1	28.85	28.75	-1	1,389	-0.07%
2023/12/12	0	0.00	1	29.15	29.20	-1	1,390	-0.07%
2023/12/07	0	0.00	2	29.08	29.50	-2	1,396	-0.14%
2023/12/05	0	0.00	2.2	28.09	29.40	-2.2	1,510	-0.15%
2023/12/01	0	0.00	3	28.50	28.00	-3	1,452	-0.21%
2023/11/29	1	27.00	0	0.00	27.00	1	1,324	0.08%
2023/11/28	4	27.88	6	28.28	28.60	-2	1,290	-0.15%
2023/11/27	0	0.00	3	28.03	27.95	-3	1,272	-0.24%
2023/11/10	2	25.30	0	0.00	25.30	2	1,864	0.11%
2023/11/09	5	25.72	0	0.00	25.70	5	1,912	0.26%
2023/11/08	0	0.00	1	26.95	26.55	-1	1,909	-0.05%
2023/11/07	1	27.70	0	0.00	27.60	1	1,933	0.05%
2023/11/06	1	28.20	1	28.65	28.20	0	1,960	0.00%
2023/10/26	0	0.00	10	27.80	28.15	-10	1,989	-0.50%
2023/10/23	0	0.00	3	28.20	27.65	-3	1,873	-0.16%
2023/10/20	0	0.00	1	26.50	26.55	-1	1,809	-0.06%
2023/10/18	10	27.11	0	0.00	26.85	10	1,814	0.55%
2023/10/17	0	0.00	3	27.80	27.40	-3	1,810	-0.17%
2023/10/16	1	26.65	1	26.70	27.00	0	1,788	0.00%
2023/10/13	0	0.00	2	26.50	26.40	-2	1,788	-0.11%
2023/10/12	2	25.90	0	0.00	26.20	2	1,799	0.11%
2023/09/26	2	25.10	0	0.00	24.95	2	2,047	0.10%
2023/09/20	1	26.70	0	0.00	26.50	1	2,015	0.05%
2023/09/18	0	0.00	1	27.70	27.70	-1	2,007	-0.05%
2023/09/15	2	28.18	0	0.00	27.90	2	2,006	0.10%
2023/09/14	1	28.05	0	0.00	28.50	1	1,997	0.05%
2023/09/13	1	27.90	0	0.00	28.00	1	1,992	0.05%
2023/09/11	1	28.85	1	28.80	28.25	0	1,946	0.00%
2023/09/08	8	28.42	5	28.55	28.30	3	1,877	0.16%
2023/09/07	1	26.75	0	0.00	27.25	1	1,799	0.06%
2023/09/05	0	0.00	2	26.25	26.30	-2	1,824	-0.11%
2023/08/31	1	27.00	1	26.80	26.60	0	1,829	0.00%
2023/08/30	1	26.65	1	26.55	26.80	0	1,832	0.00%
2023/08/24	4	26.51	1	25.95	27.05	3	1,697	0.18%
2023/08/23	2	25.10	4	25.48	25.65	-2	1,629	-0.12%
2023/08/22	1	25.55	2	25.53	25.40	-1	1,611	-0.06%
2023/08/21	1	26.10	0	0.00	26.60	1	1,571	0.06%
2023/08/18	4	26.04	1	25.65	26.00	3	1,524	0.20%
2023/08/17	5	25.65	4	25.96	26.30	1	1,493	0.07%
2023/08/16	10	26.39	10	25.51	26.25	0	1,429	0.00%
2023/08/15	0	0.00	5	25.85	25.85	-5	1,189	-0.42%
2023/08/14	3	24.00	1	23.90	23.50	2	1,127	0.18%
2023/08/11	0	0.00	3	25.50	25.00	-3	1,111	-0.27%
2023/08/10	1	23.90	0	0.00	23.95	1	1,072	0.09%
2023/08/04	1	23.00	0	0.00	22.95	1	997	0.10%
2023/08/02	1	25.00	4	25.35	25.35	-3	944	-0.32%
2023/07/27	0	0.00	0	22.90	23.40	0	878	0.00%
2023/07/24	1	23.50	0	0.00	23.10	1	890	0.12%
2023/07/14	1	24.00	0	0.00	24.00	1	900	0.11%
2023/07/06	0	0.00	2	23.98	24.20	-2	974	-0.21%
2023/07/05	1	24.00	2	24.25	24.15	-1	947	-0.11%
2023/07/04	1	24.65	3	24.50	24.85	-2	894	-0.22%
2023/05/17	1	20.80	0	0.00	20.80	1	607	0.16%
2023/05/12	0	20.00	0	0.00	19.95	0	589	0.00%
2023/04/19	1	23.90	0	0.00	23.85	1	474	0.21%
2023/04/18	1	25.50	0	0.00	24.85	1	454	0.22%
2023/03/10	1	18.00	0	0.00	17.90	1	271	0.37%
2023/02/23	0	0.00	5	18.60	18.85	-5	419	-1.19%
2023/02/16	0	0.00	10	17.87	17.80	-10	430	-2.32%
2023/01/05	11	17.30	5	17.80	17.10	6	728	0.82%
2022/12/16	0	0.00	5	17.15	17.05	-5	747	-0.67%
2022/12/15	10	17.70	0	0.00	17.75	10	745	1.34%
2022/12/14	5	17.96	0	0.00	17.80	5	743	0.67%
2022/11/25	20	18.58	14	18.40	18.40	6	672	0.89%
2022/11/21	1	16.30	0	0.00	16.35	1	547	0.18%
2022/11/11	0	0.00	3	16.55	16.50	-3	518	-0.58%
2022/11/08	0	0.00	1	17.45	17.95	-1	492	-0.20%
2022/11/07	1	17.50	10	17.40	17.80	-9	475	-1.89%
2022/11/04	10	16.90	0	0.00	16.90	10	403	2.48%
2022/11/01	1	15.25	1	15.30	15.55	0	378	0.00%
2022/10/28	1	15.80	0	0.00	15.80	1	354	0.28%
2022/10/26	0	0.00	1	14.50	14.30	-1	280	-0.36%
2022/09/06	3	16.20	0	0.00	15.85	3	219	1.37%
2022/07/26	0	0.00	40	16.80	16.95	-40	242	-16.48%
2022/07/12	0	0.00	5	15.80	15.75	-5	248	-2.01%
2022/07/04	0	0.00	2	18.80	18.50	-2	238	-0.84%
2022/06/20	1	19.60	0	0.00	18.90	1	240	0.42%
2022/06/10	0	0.00	4	21.80	21.95	-4	242	-1.65%
2022/06/01	0	0.00	1	22.65	22.35	-1	273	-0.37%
2022/04/29	0	0.00	7	21.50	21.45	-7	319	-2.19%
2022/04/25	1	22.35	2	22.45	22.30	-1	350	-0.29%
2022/04/08	0	0.00	15	24.02	24.05	-15	576	-2.60%
2022/04/07	0	0.00	9	24.30	24.00	-9	746	-1.21%
2022/04/06	0	0.00	15	24.35	24.45	-15	852	-1.76%
2022/03/16	0	0.00	6	23.94	23.80	-6	1,183	-0.51%
2022/02/18	0	0.00	5	26.41	26.50	-5	1,999	-0.25%
2022/02/11	4	26.85	3	27.00	26.90	1	2,213	0.05%
2022/02/10	0	0.00	3	28.75	28.25	-3	2,200	-0.14%
2022/02/09	0	0.00	3	28.20	28.45	-3	2,213	-0.14%
2022/01/25	3	27.15	0	0.00	26.40	3	2,220	0.14%
2022/01/24	0	0.00	4	27.30	27.55	-4	2,214	-0.18%
2022/01/21	1	28.20	0	0.00	28.20	1	2,208	0.05%
2022/01/19	1	28.95	3	29.05	28.95	-2	2,195	-0.09%
2022/01/14	5	28.59	0	0.00	28.60	5	2,184	0.23%
2022/01/11	0	0.00	1	30.50	29.60	-1	2,191	-0.05%
2022/01/10	2	29.85	0	0.00	30.00	2	2,170	0.09%
2022/01/07	1	28.65	0	0.00	28.50	1	2,156	0.05%
2022/01/05	0	0.00	2	29.80	29.45	-2	2,142	-0.09%
2022/01/03	3	31.90	32	30.75	30.60	-29	2,098	-1.38%
2021/12/30	31	31.84	3	30.95	31.80	28	2,028	1.38%
2021/12/29	0	0.00	2	30.60	30.80	-2	1,861	-0.11%
2021/12/22	0	0.00	1	28.15	28.15	-1	1,738	-0.06%
2021/12/17	6	29.40	2	29.65	29.30	4	1,750	0.23%
2021/12/16	19	30.60	27	30.49	30.15	-8	1,742	-0.46%
2021/12/15	3	29.15	6	28.93	28.90	-3	1,651	-0.18%
2021/12/14	10	27.10	5	27.40	28.00	5	1,588	0.31%
2021/12/10	0	0.00	1	28.15	28.15	-1	1,562	-0.06%
2021/12/09	21	28.80	0	0.00	28.75	21	1,550	1.35%
2021/12/08	12	28.69	10	29.35	29.35	2	1,520	0.13%
2021/12/07	13	29.33	20	29.30	29.50	-7	1,464	-0.48%
2021/12/03	1	27.00	0	0.00	27.05	1	1,411	0.07%
2021/12/02	9	27.41	0	0.00	26.75	9	1,414	0.64%
2021/11/29	6	28.21	5	28.70	27.80	1	1,362	0.07%
2021/11/26	14	30.32	4	29.73	29.30	10	1,328	0.75%
2021/11/25	5	30.86	4	30.61	32.10	1	1,222	0.08%
2021/11/23	6	29.23	12	29.90	29.50	-6	1,043	-0.57%
2021/11/22	0	0.00	2	28.65	28.65	-2	919	-0.22%
2021/11/19	2	26.25	0	0.00	26.05	2	904	0.22%
2021/11/18	0	0.00	10	25.58	25.60	-10	870	-1.15%
2021/11/16	11	24.88	5	24.79	24.50	6	845	0.71%
2021/11/15	26	25.96	26	26.71	26.00	0	823	0.00%
2021/11/12	8	24.46	2	24.65	24.65	6	729	0.82%
2021/11/11	2	22.85	0	0.00	22.45	2	728	0.27%
2021/11/09	0	0.00	1	21.90	21.70	-1	818	-0.12%
2021/11/08	1	21.20	0	0.00	21.40	1	872	0.11%
2021/11/02	20	23.40	0	0.00	23.45	20	1,094	1.83%
2021/10/12	3	21.35	3	20.80	20.80	0	1,658	0.00%
2021/10/04	0	0.00	4	22.00	20.45	-4	1,782	-0.22%
2021/10/01	0	0.00	19	21.68	21.80	-19	1,782	-1.07%
2021/09/23	24	23.03	3	22.97	22.85	21	1,889	1.11%
2021/09/22	35	22.92	0.9	23.75	22.95	34.1	1,893	1.80%
2021/09/15	0	0.00	2	24.30	24.25	-2	1,915	-0.10%
2021/09/13	1	25.00	0	0.00	24.75	1	1,951	0.05%
2021/09/06	0	0.00	3	25.43	24.90	-3	1,975	-0.15%
2021/08/25	0	0.00	10	27.20	26.80	-10	2,104	-0.48%
2021/08/23	3	26.77	0	0.00	26.70	3	2,166	0.14%
2021/08/20	5	26.21	0	0.00	26.15	5	2,214	0.23%
2021/08/18	2	26.60	0	0.00	26.95	2	2,258	0.09%
2021/08/17	5	27.50	1	26.30	25.75	4	2,263	0.18%
2021/08/16	1	25.50	11	25.27	26.55	-10	2,252	-0.44%
2021/08/13	2	27.35	15	27.57	26.30	-13	2,256	-0.58%
2021/08/12	7	29.14	10	29.06	28.95	-3	2,295	-0.13%
2021/08/11	9	30.57	4.4	30.85	30.10	4.6	2,344	0.20%
2021/08/10	4	32.09	3	32.45	32.35	1	2,345	0.04%
2021/08/09	5	34.85	0.6	34.38	31.90	4.4	2,397	0.18%
2021/08/06	0	0.00	3	32.20	32.10	-3	2,382	-0.13%
2021/08/04	3	32.20	3	31.70	32.05	0	2,546	0.00%
2021/08/03	1	32.00	0	0.00	32.00	1	2,616	0.04%
2021/08/02	10	31.78	1	32.30	32.30	9	2,675	0.34%
2021/07/30	7	34.30	10	32.76	32.30	-3	2,731	-0.11%
2021/07/28	5	32.22	8	32.51	32.95	-3	2,748	-0.11%
2021/07/26	1	33.85	4	34.21	34.60	-3	2,839	-0.11%
2021/07/23	1	33.90	0	0.00	33.90	1	2,858	0.03%
2021/07/22	7	35.48	1	34.35	34.05	6	2,877	0.21%
2021/07/21	13	34.87	14	34.75	34.65	-1	2,833	-0.04%
2021/07/20	7	34.24	2	33.75	33.55	5	2,794	0.18%
2021/07/19	10.1	33.71	2.3	34.27	35.50	7.8	2,753	0.28%
2021/07/16	0	0.00	5	32.56	32.30	-5	2,774	-0.18%
2021/07/14	0	0.00	1	30.95	31.25	-1	2,865	-0.03%
2021/07/13	7	32.83	1	33.00	31.65	6	2,995	0.20%
2021/07/12	1	32.60	5	33.00	33.00	-4	2,989	-0.13%
2021/07/09	3	31.38	0	0.00	31.45	3	3,025	0.10%
2021/07/08	0	0.00	1	30.15	30.80	-1	3,097	-0.03%
2021/07/07	0	0.00	2	31.35	30.10	-2	3,136	-0.06%
2021/07/06	0	0.00	3	31.37	32.00	-3	3,150	-0.10%
2021/07/05	3	30.13	4	30.18	30.05	-1	3,191	-0.03%
2021/07/02	1	30.95	0	0.00	30.85	1	3,229	0.03%
2021/07/01	2	31.05	3	31.18	30.80	-1	3,278	-0.03%
2021/06/30	0	0.00	5	32.16	31.55	-5	3,349	-0.15%
2021/06/29	1	31.85	2	31.35	31.10	-1	3,453	-0.03%
2021/06/28	1	32.25	2	32.05	31.85	-1	3,506	-0.03%
2021/06/24	3	31.73	0	0.00	31.65	3	3,702	0.08%
2021/06/23	2	31.38	2	31.33	31.65	0	3,809	0.00%
2021/06/21	12	31.84	3	31.93	31.10	9	4,361	0.21%
2021/06/18	0	0.00	2	35.00	33.45	-2	4,597	-0.04%
2021/06/16	0	0.00	3	35.13	34.85	-3	4,867	-0.06%
2021/06/15	0	0.00	10	35.50	35.45	-10	4,876	-0.21%
2021/06/10	4	35.36	6	35.49	35.35	-2	4,966	-0.04%
2021/06/09	2	35.78	2	35.90	35.35	0	4,987	0.00%
2021/06/08	5	35.80	10	36.95	35.95	-5	5,028	-0.10%
2021/06/07	5	34.47	2	34.90	36.00	3	5,040	0.06%
2021/06/04	9	35.81	2	35.80	35.70	7	5,010	0.14%
2021/06/03	3	36.18	1	36.10	36.05	2	5,054	0.04%
2021/06/02	0	0.00	10	36.20	36.05	-10	5,050	-0.20%
2021/06/01	0	0.00	20	35.83	36.00	-20	5,041	-0.40%
2021/05/31	22	35.14	11	34.76	35.00	11	5,035	0.22%
2021/05/28	5	34.14	22	33.72	34.60	-17	5,025	-0.34%
2021/05/27	1	33.30	4	32.85	32.50	-3	5,059	-0.06%
2021/05/26	0	0.00	1	32.05	31.90	-1	5,083	-0.02%
2021/05/25	4	31.51	3	31.67	31.60	1	5,112	0.02%
2021/05/24	4	31.46	2	31.50	31.50	2	5,145	0.04%
2021/05/21	4	31.54	1	31.80	31.90	3	5,198	0.06%
2021/05/20	32	30.95	7	31.51	30.80	25	5,283	0.47%
2021/05/19	4	31.04	7	30.81	31.20	-3	5,285	-0.06%
2021/05/18	18	27.66	18	28.17	28.40	0	5,203	0.00%
2021/05/17	9	26.79	6	26.94	25.85	3	5,206	0.06%
2021/05/14	3	29.37	50	31.03	28.70	-47	5,137	-0.91%
2021/05/13	7	30.93	8	30.43	30.35	-1	5,054	-0.02%
2021/05/12	12	34.56	12	34.19	33.70	0	4,989	0.00%
2021/05/11	8	37.88	4	37.00	37.40	4	4,931	0.08%
2021/05/10	29	40.85	2	40.10	40.35	27	4,920	0.55%
2021/05/07	4	38.91	12	40.68	41.45	-8	4,988	-0.16%
2021/05/06	20	38.19	2	38.30	37.70	18	4,983	0.36%
2021/05/05	3	38.22	0	0.00	38.30	3	5,017	0.06%
2021/05/04	18	38.44	48	38.18	38.30	-30	5,052	-0.59%
2021/05/03	13	40.95	4	41.75	40.30	9	4,999	0.18%
2021/04/29	40	41.28	12	41.79	41.50	28	5,028	0.56%
2021/04/28	0	0.00	30	42.17	41.55	-30	5,095	-0.59%
2021/04/27	0	0.00	5	43.02	42.25	-5	5,180	-0.10%
2021/04/26	25	42.61	3	42.65	42.55	22	5,411	0.41%
2021/04/23	18	42.84	20	41.15	42.75	-2	5,594	-0.04%
2021/04/22	21	42.30	2	42.60	40.70	19	5,683	0.33%
2021/04/21	3	43.43	2	43.30	42.80	1	5,866	0.02%
2021/04/20	7	41.49	2	41.33	41.55	5	5,859	0.09%
2021/04/19	5	40.77	103	40.19	41.80	-98	5,823	-1.68%	大賣/
2021/04/16	7	38.15	2	38.53	38.45	5	5,710	0.09%
2021/04/15	17	37.95	7	38.64	38.00	10	5,891	0.17%
2021/04/14	38	36.05	5	36.45	38.50	33	5,838	0.57%
2021/04/13	24	36.48	1	37.00	36.10	23	5,807	0.40%
2021/04/12	4	36.70	45	36.91	36.75	-41	5,804	-0.71%
2021/04/09	14	36.00	8	36.36	35.80	6	5,861	0.10%
2021/04/08	14	37.65	62	37.85	37.35	-48	5,778	-0.83%
2021/04/07	3	38.50	13	38.81	38.30	-10	5,715	-0.17%
2021/04/06	0	0.00	4	39.36	38.55	-4	5,664	-0.07%
2021/04/01	4	37.31	5	36.64	38.00	-1	5,597	-0.02%
2021/03/31	4	38.33	3	38.32	38.00	1	5,545	0.02%
2021/03/30	3	39.08	52	38.45	38.50	-49	5,491	-0.89%
2021/03/29	46	38.09	13	37.21	38.00	33	5,388	0.61%
2021/03/26	4	36.31	3	36.33	37.00	1	5,309	0.02%
2021/03/25	45	35.99	17	35.90	36.65	28	5,219	0.54%
2021/03/24	7	34.47	36	35.55	35.80	-29	4,845	-0.60%
2021/03/23	42	33.34	19	33.12	32.55	23	4,722	0.49%
2021/03/22	5	31.47	45	32.39	32.55	-40	4,469	-0.90%
2021/03/19	3	28.60	1	28.45	29.60	2	4,388	0.05%
2021/03/18	1	27.90	15	28.07	27.90	-14	4,360	-0.32%
2021/03/17	19	28.40	0	0.00	27.75	19	4,352	0.44%
2021/03/16	20	28.44	0	0.00	28.30	20	4,333	0.46%
2021/03/15	0	0.00	5	28.55	28.80	-5	4,279	-0.12%
2021/03/12	18	28.51	13	28.55	28.45	5	4,269	0.12%
2021/03/10	24	27.49	7	27.20	27.40	17	4,262	0.40%
2021/03/09	25	26.51	77	26.24	27.60	-52	4,291	-1.21%
2021/03/08	11	26.67	0	0.00	26.50	11	4,246	0.26%
2021/03/05	3	27.25	2	27.15	27.05	1	4,262	0.02%
2021/03/04	16	27.52	0	0.00	27.35	16	4,282	0.37%
2021/03/03	2	27.00	0	0.00	27.55	2	4,398	0.05%
2021/03/02	25	27.51	46	27.94	27.00	-21	4,433	-0.47%
2021/02/26	4	27.28	24	28.40	28.45	-20	4,349	-0.46%
2021/02/25	2	27.65	14	27.50	27.25	-12	4,284	-0.28%
2021/02/24	9	26.64	11	26.67	26.70	-2	4,235	-0.05%
2021/02/23	41	27.44	34	27.93	27.05	7	4,175	0.17%
2021/02/22	10	26.63	21	26.96	27.20	-11	4,088	-0.27%
2021/02/19	7	25.78	3	25.10	26.10	4	3,959	0.10%
2021/02/18	1	24.00	30	23.92	24.35	-29	3,864	-0.75%
2021/02/17	27	23.93	1	23.95	23.75	26	3,847	0.68%
2021/02/05	4	23.24	3	23.38	23.15	1	3,794	0.03%
2021/02/04	1	23.10	0	0.00	23.40	1	3,790	0.03%
2021/02/03	0	0.00	27	23.17	22.75	-27	3,778	-0.71%
2021/02/02	11	22.45	40	22.27	22.35	-29	3,747	-0.77%
2021/02/01	40	22.39	11	22.07	22.05	29	3,734	0.78%
2021/01/29	28	24.41	21	24.57	23.15	7	3,680	0.19%
2021/01/28	0	0.00	2	23.75	25.15	-2	3,540	-0.06%
2021/01/27	10	24.40	0	0.00	24.30	10	3,477	0.29%
2021/01/26	16	24.02	5	23.80	23.65	11	3,409	0.32%
2021/01/25	11	24.10	8	24.23	24.10	3	3,339	0.09%
2021/01/22	18	23.99	24	24.23	24.55	-6	3,289	-0.18%
2021/01/21	7	24.19	1	24.05	24.25	6	3,300	0.18%
2021/01/20	41	23.71	4	24.05	24.00	37	3,204	1.15%
2021/01/19	73	23.45	30	24.16	23.35	43	3,073	1.40%
2021/01/18	66	22.79	26	23.58	23.50	40	2,792	1.43%
2021/01/15	50	21.17	6	21.30	21.75	44	2,556	1.72%
2021/01/14	19	20.50	34	20.40	20.80	-15	2,415	-0.62%
2021/01/13	21	19.22	22	19.13	19.30	-1	2,131	-0.05%
2021/01/12	20	19.67	0	0.00	18.95	20	2,075	0.96%
2021/01/11	2	19.20	0	0.00	19.15	2	2,039	0.10%
2021/01/08	45	19.29	42	19.90	18.40	3	2,003	0.15%
2021/01/07	1	18.65	0	0.00	18.80	1	1,783	0.06%
2021/01/06	1	18.65	0	0.00	18.95	1	1,752	0.06%
2021/01/05	10	18.90	0	0.00	19.15	10	1,685	0.59%
2020/12/29	0	0.00	2	17.70	17.65	-2	1,601	-0.12%
2020/12/25	1	17.60	0	0.00	17.55	1	1,571	0.06%
2020/12/23	1	17.90	0	0.00	17.70	1	1,485	0.07%
2020/12/21	6	19.28	0	0.00	18.60	6	1,446	0.41%
2020/12/18	15	19.26	0	0.00	19.40	15	1,422	1.05%
2020/12/17	10	20.05	10	19.36	19.40	0	1,403	0.00%
2020/12/16	0	0.00	1	18.70	18.65	-1	1,331	-0.08%
2020/12/15	0	0.00	1	18.70	18.60	-1	1,308	-0.08%
2020/12/14	0	0.00	2	18.40	18.70	-2	1,188	-0.17%
2020/12/11	2	16.73	20	16.80	17.00	-18	1,134	-1.59%
2020/12/10	3	17.00	0	0.00	17.00	3	1,121	0.27%
2020/12/09	0	0.00	1	16.75	16.85	-1	1,112	-0.09%
2020/12/08	3	17.55	3	17.00	17.10	0	1,093	0.00%
2020/12/04	1	17.00	0	0.00	16.80	1	1,040	0.10%
2020/12/03	9	16.96	8	16.45	16.70	1	1,010	0.10%
2020/12/02	1	16.30	0	0.00	16.10	1	992	0.10%
2020/12/01	2	15.98	22	15.85	16.00	-20	985	-2.03%
2020/11/30	21	16.19	2	16.35	16.20	19	950	2.00%
2020/11/27	5	15.84	2	16.50	16.00	3	940	0.32%
2020/11/26	0	0.00	1	15.40	15.45	-1	848	-0.12%
2020/11/25	0	0.00	5	14.15	14.05	-5	776	-0.64%
2020/11/12	0	0.00	1	14.20	14.00	-1	762	-0.13%
2020/11/11	1	15.20	13	14.90	15.20	-12	746	-1.61%
2020/11/02	0	0.00	6	12.95	13.10	-6	743	-0.81%
2020/10/30	1	13.70	0	0.00	13.25	1	736	0.14%
2020/10/29	76	14.61	31	13.55	13.60	45	725	6.20%
2020/10/07	0	0.00	3	13.75	13.80	-3	568	-0.53%
2020/10/06	5	14.15	5	14.30	14.30	0	550	0.00%
2020/09/09	0	0.00	14	13.79	13.95	-14	472	-2.96%
2020/08/28	14	11.55	0	0.00	11.65	14	319	4.38%
2020/08/14	0	0.00	1	11.25	11.25	-1	257	-0.39%
2020/08/13	1	11.95	0	0.00	11.50	1	245	0.41%
2020/07/16	0	0.00	38	10.05	10.20	-38	162	-23.38%
2020/07/10	11	10.25	0	0.00	10.20	11	154	7.13%
2020/07/08	1	9.22	0	0.00	9.25	1	95	1.05%
2020/06/29	0	0.00	8	8.55	8.45	-8	90	-8.84%
2020/06/22	35	9.00	0	0.00	8.92	35	88	39.59%
2020/06/12	3	8.49	0	0.00	8.48	3	96	3.12%
2020/04/01	10	6.90	0	0.00	7.10	10	166	6.02%
2020/03/06	0	0.00	15	9.07	9.07	-15	147	-10.14%
2020/02/25	0	0.00	8	9.20	9.36	-8	168	-4.75%
2020/02/03	0	0.00	25	9.68	9.70	-25	162	-15.42%
2020/01/30	10	9.95	10	9.95	9.74	0	183	0.00%
2020/01/20	10	10.40	0	0.00	10.40	10	179	5.58%
2020/01/15	0	0.00	10	10.50	10.60	-10	174	-5.72%
2020/01/09	15	10.35	0	0.00	10.20	15	168	8.91%
2020/01/06	3	10.20	3	10.45	10.20	0	158	0.00%
2019/12/16	5	9.86	0	0.00	9.97	5	125	3.99%
2019/04/30	0	0.00	15	10.65	10.85	-15	190	-7.87%
2019/04/18	0	0.00	8	11.00	10.95	-8	189	-4.21%
2019/04/09	8	11.00	0	0.00	11.15	8	183	4.36%
2019/03/28	0	0.00	32	10.95	10.95	-32	181	-17.63%
2019/03/26	0	0.00	37	10.97	10.85	-37	180	-20.48%
2019/03/25	0	0.00	14	10.99	11.00	-14	179	-7.80%
2019/03/22	0	0.00	6	11.10	11.10	-6	178	-3.36%
2019/03/19	0	0.00	8	11.23	11.25	-8	171	-4.66%
2019/03/18	0	0.00	50	11.28	11.15	-50	169	-29.52%
2019/03/12	0	0.00	1	11.75	11.60	-1	165	-0.60%
2019/02/27	0	0.00	3	12.10	12.10	-3	159	-1.88%
2019/02/25	15	12.25	0	0.00	12.15	15	154	9.73%
2019/02/22	0	0.00	32	11.90	11.95	-32	140	-22.76%
2019/02/19	32	10.70	0	0.00	10.70	32	91	35.04%
2019/01/17	0	0.00	2	10.20	10.20	-2	74	-2.69%
2018/12/17	0	0.00	30	10.05	10.05	-30	136	-21.97%
2018/11/30	0	0.00	1	10.50	10.40	-1	163	-0.61%
2018/10/26	0	0.00	39	9.00	8.98	-39	202	-19.30%
2018/10/25	0	0.00	45	8.89	8.88	-45	208	-21.58%
2018/10/16	0	0.00	5	9.99	10.10	-5	199	-2.51%
2018/10/02	0	0.00	5	10.95	11.00	-5	189	-2.64%
2018/09/28	0	0.00	10	10.80	10.95	-10	197	-5.06%
2018/09/12	0	0.00	8	10.70	10.40	-8	282	-2.83%
2018/08/29	1	12.50	0	0.00	12.60	1	411	0.24%
2018/08/13	0	0.00	22	12.80	12.65	-22	463	-4.74%
2018/08/01	62	13.95	5	14.04	13.90	57	510	11.16%
2018/07/12	5	13.55	0	0.00	13.60	5	543	0.92%
2018/07/04	5	14.70	0	0.00	14.85	5	551	0.91%
2018/06/21	5	15.80	0	0.00	15.75	5	497	1.01%
2018/06/19	1	15.90	0	0.00	16.10	1	497	0.20%
2018/06/13	0	0.00	1	15.80	15.60	-1	504	-0.20%
2018/06/11	1	16.10	0	0.00	15.70	1	491	0.20%
2018/06/08	0	0.00	1	15.95	15.95	-1	507	-0.20%
2018/06/07	1	15.95	0	0.00	15.75	1	495	0.20%
2018/06/05	1	14.30	1	14.10	14.00	0	467	0.00%
2018/05/15	0	0.00	6	12.75	12.85	-6	653	-0.92%
2018/05/14	0	0.00	3	13.68	13.75	-3	654	-0.46%
2018/04/27	0	0.00	2	13.55	13.85	-2	841	-0.24%
2018/04/19	0	0.00	15	15.18	15.15	-15	1,140	-1.32%
2018/04/13	4	16.15	16	16.45	16.35	-12	1,683	-0.71%
2018/04/10	34	16.11	0	0.00	16.80	34	1,985	1.71%
2018/04/09	0	0.00	5	16.10	16.00	-5	2,219	-0.23%
2018/03/26	2	17.05	0	0.00	17.15	2	2,438	0.08%
2018/03/23	0	0.00	1	17.00	17.05	-1	2,671	-0.04%
2018/03/21	0	0.00	1	17.50	18.00	-1	2,671	-0.04%
2018/03/12	0	0.00	1	17.40	17.35	-1	2,664	-0.04%
2018/03/09	1	17.35	0	0.00	17.35	1	2,662	0.04%
2018/03/07	0	0.00	1	18.75	18.15	-1	2,632	-0.04%
2018/03/06	7	18.55	0	0.00	18.60	7	2,624	0.27%
2018/02/27	0	0.00	1	16.75	16.75	-1	2,630	-0.04%
2018/02/26	1	16.85	0	0.00	16.70	1	2,773	0.04%
2018/02/08	0	0.00	18	15.30	15.60	-18	2,866	-0.63%
2018/02/01	1	17.60	0	0.00	17.55	1	2,817	0.04%
2018/01/31	0	0.00	1	17.25	17.70	-1	2,854	-0.04%
2018/01/25	2	19.00	0	0.00	18.65	2	2,785	0.07%
2018/01/17	1	20.45	4	20.70	19.85	-3	2,598	-0.12%
2018/01/16	1	19.90	0	0.00	20.20	1	2,547	0.04%
2018/01/15	8	20.76	5	20.57	20.00	3	2,537	0.12%
2018/01/12	2	20.38	1	19.95	20.35	1	2,438	0.04%
2018/01/11	13	20.19	14	20.38	20.10	-1	2,330	-0.04%
2018/01/09	2	18.70	0	0.00	18.35	2	1,958	0.10%
2018/01/08	2	19.45	1	19.00	19.05	1	1,921	0.05%
2018/01/05	1	18.20	16	18.36	18.60	-15	1,897	-0.79%
2018/01/03	12	18.12	25	18.20	18.60	-13	1,744	-0.75%
2018/01/02	0	0.00	5	17.00	17.15	-5	1,502	-0.33%